Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLZRU.US (BLZRU.US) Share Price

Price $10.25 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $17.16
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.26
ISIN: KYG9009S1295
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BLZRU.US (BLZRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BLZRU.US trades

BLZRU.US (BLZRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.26 10.26 10.25 10.25 0
11th Dec 2025 (Thu) 10.26 10.26 10.25 10.25 0
10th Dec 2025 (Wed) 10.26 10.26 10.25 10.25 0
9th Dec 2025 (Tue) 10.26 10.26 10.25 10.25 0
8th Dec 2025 (Mon) 10.26 10.26 10.2501 10.2501 0
5th Dec 2025 (Fri) 10.26 10.26 10.22 10.22 0
4th Dec 2025 (Thu) 10.26 10.26 10.25 10.25 0
3rd Dec 2025 (Wed) 10.26 10.26 10.25 10.25 0
2nd Dec 2025 (Tue) 10.26 10.26 10.25 10.25 0
1st Dec 2025 (Mon) 10.26 10.26 10.26 10.25 100
28th Nov 2025 (Fri) 10.25 10.25 10.25 10.24 140
27th Nov 2025 (Thu) 10.26 10.26 10.24 10.24 0
26th Nov 2025 (Wed) 10.26 10.26 10.24 10.24 0
25th Nov 2025 (Tue) 10.26 10.26 10.25 10.25 0
24th Nov 2025 (Mon) 10.26 10.26 10.26 10.25 10
21st Nov 2025 (Fri) 10.28 10.28 10.26 10.26 0
20th Nov 2025 (Thu) 10.28 10.28 10.28 10.28 0
19th Nov 2025 (Wed) 10.28 10.28 10.28 10.28 100
18th Nov 2025 (Tue) 10.30 10.30 10.27 10.28 300
17th Nov 2025 (Mon) 10.30 10.30 10.30 10.30 400
14th Nov 2025 (Fri) 10.32 10.35 10.32 10.35 0
13th Nov 2025 (Thu) 10.32 10.32 10.30 10.30 0
See more BLZRU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered