Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZRU.US) Share Price

Price $10.22 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.61
Sell $10.19
Last Trade: -
Day's Volume: 0
Last Close: $10.2301
Open: $10.23
ISIN: KYG9009S1295
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trailblazer Acq (BLZRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trailblazer Acq trades

Trailblazer Acq (BLZRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.23 10.2301 10.23 10.2301 0
5th Feb 2026 (Thu) 10.23 10.23 10.22 10.22 0
4th Feb 2026 (Wed) 10.23 10.23 10.22 10.23 78
3rd Feb 2026 (Tue) 10.26 10.26 10.26 10.26 0
2nd Feb 2026 (Mon) 10.26 10.26 10.26 10.25 1
30th Jan 2026 (Fri) 10.25 10.26 10.25 10.26 0
29th Jan 2026 (Thu) 10.25 10.25 10.23 10.23 0
28th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 0
27th Jan 2026 (Tue) 10.25 10.25 10.25 10.25 801
26th Jan 2026 (Mon) 10.21 10.2331 10.21 10.2331 11
23rd Jan 2026 (Fri) 10.21 10.21 10.20 10.20 0
22nd Jan 2026 (Thu) 10.21 10.21 10.20 10.20 897
21st Jan 2026 (Wed) 10.23 10.23 10.22 10.22 0
20th Jan 2026 (Tue) 10.23 10.23 10.22 10.22 0
19th Jan 2026 (Mon) 10.23 10.23 10.20 10.24 300
16th Jan 2026 (Fri) 10.23 10.23 10.20 10.24 300
15th Jan 2026 (Thu) 10.25 10.25 10.23 10.23 800
14th Jan 2026 (Wed) 10.20 10.20 10.20 10.20 68
13th Jan 2026 (Tue) 10.22 10.22 10.22 10.2101 100
12th Jan 2026 (Mon) 10.22 10.22 10.22 10.2101 0
9th Jan 2026 (Fri) 10.26 10.26 10.25 10.25 0
8th Jan 2026 (Thu) 10.26 10.26 10.25 10.25 0
7th Jan 2026 (Wed) 10.26 10.26 10.21 10.21 0
See more Trailblazer Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered