Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRKU.US) Share Price

Price $10.03 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $10.03
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.02
ISIN: KYG1352R1213
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluerock Acquis (BLRKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Acquis trades

Bluerock Acquis (BLRKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.02 10.03 10.02 10.03 0
5th Feb 2026 (Thu) 10.02 10.03 10.02 10.03 0
4th Feb 2026 (Wed) 10.02 10.02 10.02 10.02 0
3rd Feb 2026 (Tue) 10.02 10.02 10.0145 10.0145 0
2nd Feb 2026 (Mon) 10.02 10.02 10.02 10.04 0
30th Jan 2026 (Fri) 10.03 10.03 10.03 10.03 60
29th Jan 2026 (Thu) 10.03 10.03 10.03 10.035 0
28th Jan 2026 (Wed) 10.00 10.03 10.00 10.03 0
27th Jan 2026 (Tue) 10.00 10.03 10.00 10.03 0
26th Jan 2026 (Mon) 10.00 10.00 9.98 9.98 0
23rd Jan 2026 (Fri) 10.00 10.02 10.00 10.02 0
22nd Jan 2026 (Thu) 10.00 10.00 10.00 10.00 0
21st Jan 2026 (Wed) 10.00 10.00 10.00 10.01 0
20th Jan 2026 (Tue) 10.00 10.00 10.00 10.00 0
19th Jan 2026 (Mon) 10.00 10.00 9.9967 9.9967 0
16th Jan 2026 (Fri) 10.00 10.00 9.9967 9.9967 0
15th Jan 2026 (Thu) 10.00 10.01 10.00 10.01 0
14th Jan 2026 (Wed) 10.00 10.01 10.00 10.01 0
13th Jan 2026 (Tue) 10.00 10.00 10.00 10.01 1,000
12th Jan 2026 (Mon) 10.01 10.01 10.01 10.01 0
9th Jan 2026 (Fri) 10.00 10.01 10.00 10.01 0
8th Jan 2026 (Thu) 10.00 10.01 10.00 10.01 0
7th Jan 2026 (Wed) 10.00 10.00 9.9856 9.9856 0
See more Bluerock Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered