| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.195 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 1,500 | $0.1972 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 500 | $0.1959 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 500 | $0.1959 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 500 | $0.1959 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $0.198 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $0.198 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $0.198 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $0.198 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 17 | $0.2012 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 200 | $0.2012 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 216 | $0.2012 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 200 | $0.201 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 200 | $0.201 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 200 | $0.2017 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 200 | $0.201 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $0.201 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $0.1958 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $0.1995 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 8,670 | $0.202 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 200 | $0.2019 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $0.2019 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 500 | $0.1993 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 200 | $0.2019 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 200 | $0.2018 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 400 | $0.2016 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 400 | $0.2015 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 200 | $0.2014 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 300 | $0.1995 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 200 | $0.1996 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 387 | $0.1997 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 400 | $0.20 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 9 | $0.20 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 85 | $0.20 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 78 | $0.20 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 500 | $0.202 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 500 | $0.2019 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 500 | $0.2018 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $0.2018 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 8,670 | $0.202 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 3,000 | $0.1987 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 3,000 | $0.1988 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 200 | $0.1988 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 900 | $0.201 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 900 | $0.201 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 20 | $0.198 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 300 | $0.2037 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 300 | $0.2037 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 200 | $0.203 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 500 | $0.2037 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 200 | $0.203 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 200 | $0.203 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 214 | $0.1971 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 33 | $0.1987 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 100 | $0.1989 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 200 | $0.199 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 500 | $0.1985 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 500 | $0.2004 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 500 | $0.2004 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 100 | $0.2004 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 500 | $0.2004 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 100 | $0.2017 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $0.2021 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 400 | $0.206 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 500 | $0.206 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $0.206 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 200 | $0.206 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 500 | $0.206 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 800 | $0.206 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $0.203 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $0.203 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $0.203 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 200 | $0.206 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $0.2037 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $0.2037 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1,000 | $0.206 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 100 | $0.206 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $0.2051 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $0.2051 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $0.2051 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $0.2051 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $0.2051 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $0.2051 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $0.2051 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $0.2051 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 200 | $0.2048 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 100 | $0.2048 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 20 | $0.2048 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 100 | $0.2048 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 50 | $0.2043 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 30 | $0.2043 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 30 | $0.2013 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 200 | $0.2048 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 300 | $0.2042 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 300 | $0.2034 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $0.2034 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 14,250 | $0.201 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 300 | $0.1988 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 5,792 | $0.20 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 1,300 | $0.2001 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 249 | $0.1986 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 11 | $0.2008 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 300 | $0.1995 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 800 | $0.20 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 200 | $0.199 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 200 | $0.1991 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 333 | $0.2007 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.1982 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 400 | $0.1973 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 600 | $0.1986 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 400 | $0.1988 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 300 | $0.1992 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 100 | $0.1992 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 600 | $0.2011 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 600 | $0.2009 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 139 | $0.2008 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 100 | $0.2008 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 100 | $0.2007 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 1,000 | $0.198 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 363 | $0.20 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.20 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 20 | $0.20 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $0.1993 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $0.1992 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 5 | $0.1984 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $0.1993 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 100 | $0.1986 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.1965 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 291 | $0.1984 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 4,700 | $0.1984 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 300 | $0.1984 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $0.1978 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $0.1978 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $0.198 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 99 | $0.1979 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $0.1979 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $0.1978 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 4,440 | $0.1965 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 5,002 | $0.197 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $0.1966 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $0.1967 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $0.1969 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $0.1969 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 1,020 | $0.197 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $0.1977 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4,693 | $0.1992 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 307 | $0.1992 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 1,139 | $0.197 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 5,590 | $0.197 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 5,800 | $0.1975 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 200 | $0.1983 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 200 | $0.1984 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1,000 | $0.1984 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 61 | $0.1985 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 120 | $0.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 9,880 | $0.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 152 | $0.1997 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 500 | $0.2049 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 200 | $0.2049 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 500 | $0.2049 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $0.2051 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $0.2012 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $0.2016 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 402 | $0.2051 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $0.2018 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $0.2019 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 98 | $0.2052 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 200 | $0.2052 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 2 | $0.2052 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 200 | $0.2052 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 200 | $0.2052 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 200 | $0.2052 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 200 | $0.2052 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 4,899 | $0.2036 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 1 | $0.2036 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $0.2036 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 400 | $0.2011 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8,917 | $0.197 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 800 | $0.1974 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 600 | $0.1978 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 600 | $0.1979 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 800 | $0.2001 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 15,985 | $0.1974 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1,215 | $0.1974 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 12,100 | $0.1974 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 8,200 | $0.1974 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 7,500 | $0.1974 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1,500 | $0.1974 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 500 | $0.1987 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 1,500 | $0.1987 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $0.1987 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 500 | $0.1987 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 1,500 | $0.2014 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1,500 | $0.2003 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1,500 | $0.2002 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1,500 | $0.2001 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $0.1999 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1,500 | $0.1999 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1,500 | $0.1974 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 2,000 | $0.1975 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1,294 | $0.1985 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 2,000 | $0.1989 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 2,000 | $0.1992 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 200 | $0.1992 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1,500 | $0.1993 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 2,000 | $0.1995 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1,500 | $0.2003 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 103 | $0.2006 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1,500 | $0.201 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1,500 | $0.2008 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 700 | $0.2002 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1,000 | $0.2001 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1,000 | $0.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 200 | $0.2091 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 200 | $0.209 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 200 | $0.2087 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 200 | $0.2083 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 200 | $0.208 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 200 | $0.2077 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $0.2065 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $0.2065 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 2,900 | $0.2057 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 500 | $0.2026 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $0.1999 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $0.1999 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $0.2006 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $0.2007 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1,217 | $0.2026 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $0.2035 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $0.2034 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $0.2033 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $0.203 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $0.2021 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $0.2003 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 200 | $0.2001 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 200 | $0.20 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 200 | $0.1999 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 200 | $0.1998 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 400 | $0.1979 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $0.1981 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $0.1986 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 410 | $0.195 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 2,500 | $0.195 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.195 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 100 | $0.195 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 100 | $0.1955 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 100 | $0.1957 | Ordinary |
09:25:14 - 18-Jul-25 |
| Buy* | 100 | $0.1999 | Ordinary |
09:22:31 - 18-Jul-25 |
| Buy* | 100 | $0.1994 | Ordinary |
09:22:31 - 18-Jul-25 |
| Buy* | 1,110 | $0.1999 | Ordinary |
09:22:31 - 18-Jul-25 |
| Buy* | 100 | $0.1994 | Ordinary |
09:22:31 - 18-Jul-25 |
| Sell* | 62 | $0.197 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 2,438 | $0.197 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 62 | $0.197 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 1,600 | $0.197 | Ordinary |
09:07:53 - 18-Jul-25 |
| Sell* | 276 | $0.197 | Ordinary |
09:07:07 - 18-Jul-25 |
| Sell* | 619 | $0.1988 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 120 | $0.20 | Ordinary |
08:45:27 - 18-Jul-25 |
| Sell* | 30 | $0.20 | Ordinary |
08:43:16 - 18-Jul-25 |
| Sell* | 320 | $0.2028 | Ordinary |
08:26:03 - 18-Jul-25 |
| Sell* | 35 | $0.2028 | Ordinary |
08:23:35 - 18-Jul-25 |
| Sell* | 1 | $0.2028 | Ordinary |
08:23:26 - 18-Jul-25 |
| Sell* | 3,000 | $0.2028 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 279 | $0.2028 | Ordinary |
08:13:39 - 18-Jul-25 |
| Sell* | 650 | $0.2028 | Ordinary |
08:10:02 - 18-Jul-25 |
| Sell* | 715 | $0.2028 | Ordinary |
08:09:22 - 18-Jul-25 |
| Sell* | 578 | $0.20 | Ordinary |
07:53:20 - 18-Jul-25 |
| Sell* | 100 | $0.2005 | Ordinary |
07:53:20 - 18-Jul-25 |
| Sell* | 73 | $0.2002 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 301 | $0.20 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.2002 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.2008 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.2002 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.2008 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 3 | $0.2005 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 2,989 | $0.201 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 11 | $0.201 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 500 | $0.2009 | Ordinary |
07:07:33 - 18-Jul-25 |
| Sell* | 21 | $0.20 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 77 | $0.2009 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $0.2001 | Ordinary |
06:50:24 - 18-Jul-25 |
| Sell* | 1 | $0.2001 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 1,158 | $0.1988 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 100 | $0.199 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 99 | $0.201 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 1 | $0.201 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 530 | $0.2037 | Ordinary |
06:16:28 - 18-Jul-25 |
| Sell* | 50 | $0.2037 | Ordinary |
06:10:34 - 18-Jul-25 |
| Buy* | 30 | $0.2042 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 100 | $0.2011 | Ordinary |
05:48:00 - 18-Jul-25 |
| Buy* | 1 | $0.2072 | Ordinary |
05:39:24 - 18-Jul-25 |
| Sell* | 1 | $0.2012 | Ordinary |
05:39:04 - 18-Jul-25 |
| Buy* | 1 | $0.208 | Ordinary |
05:19:20 - 18-Jul-25 |
| Buy* | 156 | $0.2077 | Ordinary |
05:18:02 - 18-Jul-25 |
| Buy* | 156 | $0.2077 | Ordinary |
05:17:58 - 18-Jul-25 |
| Buy* | 156 | $0.2077 | Ordinary |
05:17:56 - 18-Jul-25 |
| Buy* | 100 | $0.2077 | Ordinary |
05:17:53 - 18-Jul-25 |
| Buy* | 100 | $0.2077 | Ordinary |
05:17:48 - 18-Jul-25 |
| Buy* | 1 | $0.2077 | Ordinary |
05:17:26 - 18-Jul-25 |
| Sell* | 1 | $0.20 | Ordinary |
04:53:48 - 18-Jul-25 |
| Sell* | 200 | $0.20 | Ordinary |
04:53:48 - 18-Jul-25 |
| Sell* | 1,147 | $0.20 | Ordinary |
04:53:48 - 18-Jul-25 |
| Sell* | 1 | $0.20 | Ordinary |
04:53:48 - 18-Jul-25 |
| Sell* | 50 | $0.20 | Ordinary |
04:49:39 - 18-Jul-25 |
| Sell* | 1 | $0.20 | Ordinary |
04:49:06 - 18-Jul-25 |
| Sell* | 1,201 | $0.20 | Ordinary |
04:48:58 - 18-Jul-25 |
| Buy* | 361 | $0.21 | Ordinary |
04:43:19 - 18-Jul-25 |
| Buy* | 9 | $0.207 | Ordinary |
04:43:19 - 18-Jul-25 |
| Buy* | 100 | $0.2061 | Ordinary |
04:43:19 - 18-Jul-25 |
| Buy* | 19 | $0.20 | Ordinary |
04:32:33 - 18-Jul-25 |
| Buy* | 100 | $0.1997 | Ordinary |
04:32:33 - 18-Jul-25 |
| Sell* | 1 | $0.193 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 99 | $0.194 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 1 | $0.194 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 2,072 | $0.1907 | Ordinary |
04:15:11 - 18-Jul-25 |
| Sell* | 100 | $0.1911 | Ordinary |
04:15:11 - 18-Jul-25 |
| Sell* | 100 | $0.1907 | Ordinary |
04:14:11 - 18-Jul-25 |
| Sell* | 100 | $0.1909 | Ordinary |
04:14:11 - 18-Jul-25 |
| Sell* | 100 | $0.1976 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 100 | $0.1977 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 1 | $0.207 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 342 | $0.19 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 299 | $0.1923 | Ordinary |
04:00:59 - 18-Jul-25 |
| Sell* | 1 | $0.1923 | Ordinary |
04:00:59 - 18-Jul-25 |
| Sell* | 100 | $0.1966 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 1,000 | $0.1986 | Ordinary |
04:00:02 - 18-Jul-25 |