| Price | $0.1673 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.17 |
| Sell | $0.1635 |
| Last Trade: | Sell 500.00 at $0.1673 |
| Day's Volume: | 2,191,368 |
| Last Close: | $0.1717 |
| Open: | $0.175 |
| ISIN: | KYG1180K1168 |
| Day's Range | $0.1721 - $0.23 |
| 52wk Range: | $0.1004 - $0.3734 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.198744 |
| Shares in Issue: | N/A |
Harrison Global (BLMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.1673 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 1,832 | $0.165 | Ordinary |
17:10:19 - 19-Sep-25 |
| Buy* | 168 | $0.165 | Ordinary |
17:10:12 - 19-Sep-25 |
| Buy* | 1,700 | $0.16 | Ordinary |
17:10:02 - 19-Sep-25 |
| Buy* | 372 | $0.1599 | Ordinary |
17:10:02 - 19-Sep-25 |
| Sell* | 100 | $0.1587 | Ordinary |
17:10:02 - 19-Sep-25 |
| Sell* | 500 | $0.16 | Ordinary |
17:10:00 - 19-Sep-25 |
| Sell* | 2,000 | $0.16 | Ordinary |
17:10:00 - 19-Sep-25 |
| Sell* | 500 | $0.16 | Ordinary |
17:10:00 - 19-Sep-25 |
| Sell* | 200 | $0.16 | Ordinary |
17:10:00 - 19-Sep-25 |
