| Price | $0.135 on 12-12-2025 at 22:39:29 |
|---|---|
| Change | $-0.23 -62.18% |
| Buy | $0.14 |
| Sell | $0.13 |
| Last Trade: | Buy 900.00 at $0.135 |
| Day's Volume: | 842,374 |
| Last Close: | $0.128 |
| Open: | $0.35 |
| ISIN: | KYG1180K1168 |
| Day's Range | $0.1256 - $0.35 |
| 52wk Range: | $0.0924 - $1.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.172875 |
| Shares in Issue: | N/A |
Bloomz (BLMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $0.135 | Ordinary |
17:39:28 - 12-Dec-25 |
| Sell* | 126 | $0.13 | Ordinary |
17:17:23 - 12-Dec-25 |
| Sell* | 100 | $0.1302 | Ordinary |
17:17:23 - 12-Dec-25 |
| Sell* | 20 | $0.13 | Ordinary |
17:16:32 - 12-Dec-25 |
| Sell* | 30 | $0.1301 | Ordinary |
17:16:32 - 12-Dec-25 |
| Sell* | 2,000 | $0.1314 | Ordinary |
17:16:32 - 12-Dec-25 |
| Sell* | 50 | $0.1308 | Ordinary |
17:16:32 - 12-Dec-25 |
| Sell* | 1,379 | $0.1316 | Ordinary |
17:16:32 - 12-Dec-25 |
| Sell* | 621 | $0.1316 | Ordinary |
17:15:42 - 12-Dec-25 |
| Sell* | 2,000 | $0.132 | Ordinary |
17:13:37 - 12-Dec-25 |
