| Price | $0.1956 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -4.78% |
| Buy | $0.2006 |
| Sell | $0.1915 |
| Buy / Sell BLMZ Shares | |
| Last Trade: | Sell 1.00 at $0.195 |
| Day's Volume: | 558,588 |
| Last Close: | $0.1948 |
| Open: | $0.1986 |
| ISIN: | KYG1180K1168 |
| Day's Range | $0.1924 - $0.215 |
| 52wk Range: | $0.1004 - $0.3734 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.199671 |
| Shares in Issue: | N/A |
Bloomz Inc. (BLMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.195 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 1,500 | $0.1972 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 500 | $0.1959 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 500 | $0.1959 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 500 | $0.1959 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $0.198 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $0.198 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $0.198 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $0.198 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 17 | $0.2012 | Automatic Execution |
15:54:35 - 18-Jul-25 |
