Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Alerian (BLKC.US) Share Price

Price $21.65 on 06-02-2026 at 22:20:04
Change $1.70 8.52%
Buy $39.66
Sell $19.81
Last Trade: Sell 1.00 at $21.59
Day's Volume: 2
Last Close: $21.6434
Open: $20.011
ISIN: US46138G5247
Day's Range $0.00 - $0.00
52wk Range: $19.94 - $33.22
Market Capitalisation: $N/A
VWAP: $20.92595
Shares in Issue: N/A

Invesco Alerian (BLKC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.59 Automatic Execution
14:52:49 - 06-Feb-26
See more Invesco Alerian trades

Invesco Alerian (BLKC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.011 21.6434 20.011 21.6434 2
5th Feb 2026 (Thu) 20.011 20.011 20.011 19.95 149
4th Feb 2026 (Wed) 21.99 21.99 21.43 21.7303 4
3rd Feb 2026 (Tue) 22.29 22.35 22.17 22.543 163
2nd Feb 2026 (Mon) 23.31 23.45 22.97 22.9443 1,805
30th Jan 2026 (Fri) 24.89 24.89 23.7113 23.7113 22
29th Jan 2026 (Thu) 24.89 24.89 24.3013 24.3013 41
28th Jan 2026 (Wed) 24.89 25.25 24.89 25.25 1
27th Jan 2026 (Tue) 24.89 25.25 24.89 25.25 63
26th Jan 2026 (Mon) 24.89 24.89 24.76 24.746 415
23rd Jan 2026 (Fri) 25.07 25.07 25.07 25.2307 182
22nd Jan 2026 (Thu) 25.20 25.20 25.175 25.1544 434
21st Jan 2026 (Wed) 25.34 25.34 24.89 25.2428 0
20th Jan 2026 (Tue) 25.08 25.465 25.08 25.079 125
19th Jan 2026 (Mon) 26.14 26.3148 26.14 26.3148 30
16th Jan 2026 (Fri) 26.14 26.3148 26.14 26.3148 30
15th Jan 2026 (Thu) 26.14 26.30 26.14 26.0411 112
14th Jan 2026 (Wed) 26.22 26.63 26.22 26.545 705
13th Jan 2026 (Tue) 26.10 26.10 25.95 25.9532 454
12th Jan 2026 (Mon) 25.21 25.95 25.21 25.9532 101
9th Jan 2026 (Fri) 25.41 25.46 25.30 25.329 0
8th Jan 2026 (Thu) 25.16 25.50 25.16 25.3902 188
7th Jan 2026 (Wed) 25.49 25.49 25.41 25.2327 358
See more Invesco Alerian price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered