| Price | $28.33 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $29.30 |
| Sell | $28.00 |
| Last Trade: | Buy 42.00 at $28.50 |
| Day's Volume: | 470 |
| Last Close: | $28.319 |
| Open: | $28.35 |
| ISIN: | US46138G5247 |
| Day's Range | $28.33 - $28.40 |
| 52wk Range: | $21.59 - $28.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.37678 |
| Shares in Issue: | N/A |
Invesco Alerian (BLKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $28.50 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 44 | $28.50 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 14 | $28.485 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 22 | $28.345 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 7 | $28.345 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 11 | $28.18 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 16 | $28.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $28.33 | Automatic Execution |
10:50:28 - 19-Sep-25 |
