| Price | $30.23 on 31-10-2025 at 17:47:05 |
|---|---|
| Change | $0.43 1.44% |
| Buy | $30.10 |
| Sell | $29.97 |
| Last Trade: | Buy 1.00 at $30.30 |
| Day's Volume: | 13 |
| Last Close: | $29.8032 |
| Open: | $30.08 |
| ISIN: | US46138G5247 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.59 - $33.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.23964 |
| Shares in Issue: | N/A |
Invesco Alerian (BLKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.30 | Automatic Execution |
09:42:50 - 31-Oct-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
09:30:00 - 31-Oct-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
09:30:00 - 31-Oct-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
09:30:00 - 31-Oct-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
09:30:00 - 31-Oct-25 |
| Sell* | 1 | $29.51 | Ordinary |
07:21:30 - 31-Oct-25 |
