| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $9.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 2,187 | $9.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 16 | $9.17 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $9.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $9.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 75 | $9.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 75 | $9.095 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 25 | $9.095 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 51 | $9.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 525 | $9.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 400 | $9.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 500 | $9.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $9.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $9.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $9.46 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 4 | $9.51 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 25 | $9.48 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 8 | $9.48 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 25 | $9.47 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Unknown* | 1 | $9.45 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 35 | $9.44 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 37 | $9.48 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 35 | $9.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 4 | $9.50 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 100 | $9.485 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 8 | $9.49 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 14 | $9.49 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 8 | $9.49 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:19:09 - 19-Sep-25 |