| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $12.56 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 57 | $12.56 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $12.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $12.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 42 | $12.57 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 12 | $12.57 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 54 | $12.56 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 200 | $12.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 4 | $12.55 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 2 | $12.53 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 128 | $12.525 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 1 | $12.545 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 4 | $12.55 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 40 | $12.57 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 4 | $12.57 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 56 | $12.56 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 10 | $12.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 96 | $12.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 12 | $12.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 11 | $12.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 1 | $12.51 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 8 | $12.50 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 12 | $12.52 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 7 | $12.52 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 1 | $12.53 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 10 | $12.53 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 7 | $12.54 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 12 | $12.53 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 40 | $12.53 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 110 | $12.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 200 | $12.54 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 442 | $12.54 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 158 | $12.54 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 53 | $12.53 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 474 | $12.53 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 44 | $12.55 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 800 | $12.55 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 7 | $12.55 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 42 | $12.55 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 20 | $12.55 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 3 | $12.54 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 110 | $12.54 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 110 | $12.54 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 7 | $12.56 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 26 | $12.56 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 11 | $12.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $12.59 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 30 | $12.60 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 8 | $12.60 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 85 | $12.57 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 66 | $12.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 24 | $12.57 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 24 | $12.57 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 14 | $12.57 | Automatic Execution |
09:47:33 - 12-Dec-25 |