| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $9.13 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 3 | $9.14 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $9.12 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 35 | $9.11 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 35 | $9.11 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 20 | $9.11 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 20 | $9.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 20 | $9.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 17 | $9.12 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 14 | $9.12 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 15 | $9.12 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 11 | $9.12 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 25 | $9.12 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 25 | $9.12 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 25 | $9.12 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 25 | $9.10 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 25 | $9.10 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 17 | $9.10 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $9.13 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 21 | $9.13 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 25 | $9.14 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 25 | $9.14 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 32 | $9.17 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 1 | $9.215 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $9.215 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $9.215 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $9.215 | Automatic Execution |
10:46:06 - 18-Jul-25 |