| Price | $10.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.28% |
| Buy | $12.55 |
| Sell | $10.20 |
| Last Trade: | Sell 47.00 at $10.53 |
| Day's Volume: | 4,610 |
| Last Close: | $10.54 |
| Open: | $10.51 |
| ISIN: | US09249N1019 |
| Day's Range | $10.495 - $10.54 |
| 52wk Range: | $9.64 - $10.63 |
| Market Capitalisation: | $512.31m |
| VWAP: | $10.50812 |
| Shares in Issue: | 48.56m |
Blackrock Munic (BLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $10.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 26 | $10.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 74 | $10.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
