Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Critical (BLDEW.US) Share Price

Price $0.1794 on 19-09-2025 at 07:00:10
Change $0.00 0%
Buy $0.19
Sell $0.1561
Last Trade: -
Day's Volume: 0
Last Close: $0.1794
Open: $0.178
ISIN: US0926671126
Day's Range $0.00 - $0.00
52wk Range: $0.1145 - $0.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strata Critical (BLDEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strata Critical trades

Strata Critical (BLDEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.178 0.1794 0.178 0.1794 0
18th Sep 2025 (Thu) 0.178 0.1794 0.178 0.1794 0
17th Sep 2025 (Wed) 0.178 0.1794 0.178 0.1794 0
16th Sep 2025 (Tue) 0.178 0.1794 0.178 0.1794 0
15th Sep 2025 (Mon) 0.178 0.1794 0.178 0.1794 0
12th Sep 2025 (Fri) 0.178 0.1794 0.178 0.1794 0
11th Sep 2025 (Thu) 0.178 0.1794 0.178 0.1794 0
10th Sep 2025 (Wed) 0.178 0.1794 0.178 0.1794 0
9th Sep 2025 (Tue) 0.178 0.1794 0.178 0.1794 0
8th Sep 2025 (Mon) 0.178 0.1794 0.178 0.1794 0
5th Sep 2025 (Fri) 0.178 0.1794 0.178 0.1794 0
4th Sep 2025 (Thu) 0.178 0.1794 0.178 0.1794 0
3rd Sep 2025 (Wed) 0.178 0.1794 0.178 0.1794 0
2nd Sep 2025 (Tue) 0.178 0.1794 0.178 0.1794 0
1st Sep 2025 (Mon) 0.178 0.1794 0.178 0.1794 0
29th Aug 2025 (Fri) 0.178 0.1794 0.178 0.1794 0
28th Aug 2025 (Thu) 0.178 0.1794 0.1683 0.1794 1,672
27th Aug 2025 (Wed) 0.1648 0.165 0.1575 0.1672 1,695
26th Aug 2025 (Tue) 0.16 0.1638 0.16 0.1638 0
25th Aug 2025 (Mon) 0.16 0.16 0.16 0.17 1,200
22nd Aug 2025 (Fri) 0.15 0.1677 0.15 0.1677 0
See more Strata Critical price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered