Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blade Air Mobil (BLDEW.US) Share Price

Price $0.245 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.33
Sell $0.2301
Buy / Sell BLDEW Shares
Last Trade: Buy 400.00 at $0.33
Day's Volume: 186
Last Close: $0.244
Open: $0.33
ISIN: US0926671126
Day's Range $0.245 - $0.33
52wk Range: $0.165 - $0.28
Market Capitalisation: $N/A
VWAP: $0.306462
Shares in Issue: N/A

Blade Air Mobil (BLDEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $0.33 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 19 $0.2301 Ordinary
09:26:48 - 18-Jul-25
See more Blade Air Mobil trades

Blade Air Mobil (BLDEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.33 0.33 0.245 0.244 186
17th Jul 2025 (Thu) 0.2639 0.2768 0.2302 0.2311 14,235
16th Jul 2025 (Wed) 0.208 0.256 0.206 0.255 3,076
15th Jul 2025 (Tue) 0.224 0.224 0.2004 0.2002 435
14th Jul 2025 (Mon) 0.2075 0.2075 0.1978 0.203 3,377
11th Jul 2025 (Fri) 0.2201 0.2201 0.1963 0.20 3,826
10th Jul 2025 (Thu) 0.2225 0.2225 0.2225 0.2386 300
9th Jul 2025 (Wed) 0.25 0.25 0.2007 0.2099 3,476
8th Jul 2025 (Tue) 0.2025 0.2028 0.195 0.2248 1,772
7th Jul 2025 (Mon) 0.2252 0.2252 0.217 0.219 1,522
4th Jul 2025 (Fri) 0.2225 0.235 0.2225 0.235 0
3rd Jul 2025 (Thu) 0.2225 0.235 0.2225 0.235 0
2nd Jul 2025 (Wed) 0.2225 0.23 0.2165 0.2299 619
1st Jul 2025 (Tue) 0.25 0.25 0.23 0.2151 1,092
30th Jun 2025 (Mon) 0.22 0.25 0.22 0.2103 1,017
27th Jun 2025 (Fri) 0.21 0.2175 0.21 0.216 366
26th Jun 2025 (Thu) 0.19 0.226 0.19 0.226 2,293
25th Jun 2025 (Wed) 0.21 0.21 0.2055 0.2055 0
24th Jun 2025 (Tue) 0.21 0.21 0.21 0.2055 185
23rd Jun 2025 (Mon) 0.18 0.20 0.18 0.2001 2,278
20th Jun 2025 (Fri) 0.2058 0.2058 0.1963 0.1917 200
19th Jun 2025 (Thu) 0.2069 0.23 0.2069 0.1998 1,244
See more Blade Air Mobil price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered