| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.22 | Ordinary |
16:23:58 - 18-Jul-25 |
| Unknown* | 5 | $4.275 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $4.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $4.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $4.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $4.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $4.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 134 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 43 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 50 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 96 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 96 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 175 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 300 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 262 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 88 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 234 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 34 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 40 | $4.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 30 | $4.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 200 | $4.255 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 21 | $4.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 1 | $4.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 11 | $4.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 98 | $4.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 22 | $4.23 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 67 | $4.23 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 416 | $4.24 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 584 | $4.24 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 200 | $4.245 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 84 | $4.23 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 17 | $4.25 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 24 | $4.25 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 21 | $4.25 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 11 | $4.25 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $4.25 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 24 | $4.25 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 99 | $4.26 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 65 | $4.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 41 | $4.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 82 | $4.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 65 | $4.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 14 | $4.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 1 | $4.255 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 1 | $4.255 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 21 | $4.26 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 15 | $4.26 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 5 | $4.275 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 8 | $4.275 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 19 | $4.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 65 | $4.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 39 | $4.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 65 | $4.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 65 | $4.275 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 1 | $4.275 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 99 | $4.275 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 200 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $4.265 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 6 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 36 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 21 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 28 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 9 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 12 | $4.28 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 21 | $4.28 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 21 | $4.28 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 65 | $4.28 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 65 | $4.28 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 6 | $4.28 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 9 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 81 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 10 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 200 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 28 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 200 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 36 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 102 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 198 | $4.28 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 2 | $4.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 104 | $4.29 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 15 | $4.29 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 93 | $4.29 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 7 | $4.29 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 9 | $4.29 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 19 | $4.29 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 12 | $4.29 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 7 | $4.30 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 25 | $4.30 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 96 | $4.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 900 | $4.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 142 | $4.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 142 | $4.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 104 | $4.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 16 | $4.31 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 60 | $4.30 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 33 | $4.30 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 13 | $4.30 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 14 | $4.30 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 7 | $4.30 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 1 | $4.305 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 11 | $4.305 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $4.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $4.29 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 68 | $4.30 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $4.295 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 11 | $4.29 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 6 | $4.29 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 6 | $4.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $4.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $4.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 8 | $4.28 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $4.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $4.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 94 | $4.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 6 | $4.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 93 | $4.295 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 56 | $4.295 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 19 | $4.29 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 27 | $4.30 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 13 | $4.29 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 19 | $4.29 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 83 | $4.29 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 81 | $4.29 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 119 | $4.29 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 81 | $4.29 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 30 | $4.29 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 70 | $4.29 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 1 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 30 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 311 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 291 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 20 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 75 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 11 | $4.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 20 | $4.25 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 5 | $4.24 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 10 | $4.24 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 500 | $4.25 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 15 | $4.255 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $4.255 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 5 | $4.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 324 | $4.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 2,589 | $4.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $4.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 25 | $4.265 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 15 | $4.26 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 85 | $4.26 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 17 | $4.29 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 82 | $4.29 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 18 | $4.29 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 79 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 57 | $4.295 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $4.305 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $4.305 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $4.305 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 6 | $4.29 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 23 | $4.28 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 77 | $4.28 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 11 | $4.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 15 | $4.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 11 | $4.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 10 | $4.285 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 10 | $4.285 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 10 | $4.285 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 95 | $4.285 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 20 | $4.29 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 5 | $4.285 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 12 | $4.29 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 14 | $4.29 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 27 | $4.29 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 9 | $4.30 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 11 | $4.30 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 1 | $4.29 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 304 | $4.29 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 196 | $4.29 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $4.295 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 1 | $4.335 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 65 | $4.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 135 | $4.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 5 | $4.38 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 4 | $4.405 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 11 | $4.39 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 95 | $4.38 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $4.38 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Ordinary |
08:04:56 - 18-Jul-25 |