Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Critical (BLDE.US) Share Price

Price $4.73 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $4.77
Sell $4.73
Last Trade: -
Day's Volume: 0
Last Close: $4.73
Open: $4.63
ISIN: US0926671043
Day's Range $0.00 - $0.00
52wk Range: $2.36 - $4.96
Market Capitalisation: $327.60m
VWAP: $0.00
Shares in Issue: 81.70m

Strata Critical (BLDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strata Critical trades

Strata Critical (BLDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.63 4.73 4.63 4.73 0
2nd Apr 2026 (Thu) 4.63 4.73 4.63 4.73 0
1st Apr 2026 (Wed) 4.63 4.73 4.63 4.73 0
31st Mar 2026 (Tue) 4.63 4.73 4.63 4.73 0
30th Mar 2026 (Mon) 4.63 4.73 4.63 4.73 0
27th Mar 2026 (Fri) 4.63 4.73 4.63 4.73 0
26th Mar 2026 (Thu) 4.63 4.73 4.63 4.73 0
25th Mar 2026 (Wed) 4.63 4.73 4.63 4.73 0
24th Mar 2026 (Tue) 4.63 4.73 4.63 4.73 0
23rd Mar 2026 (Mon) 4.63 4.73 4.63 4.73 0
20th Mar 2026 (Fri) 4.63 4.73 4.63 4.73 0
19th Mar 2026 (Thu) 4.63 4.73 4.63 4.73 0
18th Mar 2026 (Wed) 4.63 4.73 4.63 4.73 0
17th Mar 2026 (Tue) 4.63 4.73 4.63 4.73 0
16th Mar 2026 (Mon) 4.63 4.73 4.63 4.73 0
13th Mar 2026 (Fri) 4.63 4.73 4.63 4.73 0
12th Mar 2026 (Thu) 4.63 4.73 4.63 4.73 0
11th Mar 2026 (Wed) 4.63 4.73 4.63 4.73 0
10th Mar 2026 (Tue) 4.63 4.73 4.63 4.73 0
9th Mar 2026 (Mon) 4.63 4.73 4.63 4.73 0
6th Mar 2026 (Fri) 4.63 4.73 4.63 4.73 0
5th Mar 2026 (Thu) 4.63 4.73 4.63 4.73 0
See more Strata Critical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered