| Price | $4.265 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -4.09% |
| Buy | $4.65 |
| Sell | $4.21 |
| Buy / Sell BLDE Shares | |
| Last Trade: | Sell 100.00 at $4.22 |
| Day's Volume: | 64,777 |
| Last Close: | $4.27 |
| Open: | $4.41 |
| ISIN: | US0926671043 |
| Day's Range | $4.225 - $4.41 |
| 52wk Range: | $3.30 - $4.64 |
| Market Capitalisation: | $356.48m |
| VWAP: | $4.29244 |
| Shares in Issue: | 81.02m |
Blade Air Mobil (BLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.22 | Ordinary |
16:23:58 - 18-Jul-25 |
| Unknown* | 5 | $4.275 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $4.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $4.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $4.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $4.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $4.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
