| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.00 | Ordinary |
16:49:23 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 15 | $9.15 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 58 | $9.11 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 14 | $9.11 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 16 | $9.32 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Unknown* | 50 | $9.375 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 92 | $9.13 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 48 | $9.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 52 | $9.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 15 | $9.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 2 | $9.115 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 98 | $9.48 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 99 | $9.28 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 95 | $9.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $9.04 | Ordinary |
07:00:00 - 12-Dec-25 |