| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $7.58 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 2,000 | $7.61 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 12 | $7.59 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 78 | $7.59 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 20 | $7.59 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 70 | $7.59 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 42 | $7.60 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 35 | $7.60 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Sell* | 67 | $7.59 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 9 | $7.62 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 45 | $7.70 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 1,738 | $7.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 900 | $7.90 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 43 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 163 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 980 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 734 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 395 | $7.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 147 | $7.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1,234 | $7.90 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 6 | $7.90 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 84 | $7.93 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 116 | $7.93 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 26 | $7.89 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 74 | $7.89 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 74 | $7.89 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 200 | $7.92 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 10 | $7.81 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 4 | $8.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 14 | $8.62 | Ordinary |
07:41:59 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:00:37 - 18-Jul-25 |