| Price | $10.66 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.40 3.89% |
| Buy | $13.00 |
| Sell | $10.00 |
| Last Trade: | Sell 100.00 at $10.70 |
| Day's Volume: | 5,044 |
| Last Close: | $10.74 |
| Open: | $10.55 |
| ISIN: | US09229E3036 |
| Day's Range | $10.04 - $10.91 |
| 52wk Range: | $3.32 - $17.89 |
| Market Capitalisation: | $42.58m |
| VWAP: | $10.45717 |
| Shares in Issue: | 4.14m |
Blackboxstocks (BLBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.70 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 131 | $10.70 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 19 | $10.70 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 30 | $10.81 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 37 | $10.81 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 24 | $10.81 | Automatic Execution |
14:17:44 - 06-Feb-26 |
