| Price | $9.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.28 -3.02% |
| Buy | $10.30 |
| Sell | $9.00 |
| Last Trade: | Sell 2.00 at $9.00 |
| Day's Volume: | 4,795 |
| Last Close: | $9.175 |
| Open: | $9.48 |
| ISIN: | US09229E3036 |
| Day's Range | $9.01 - $9.71 |
| 52wk Range: | $3.32 - $17.89 |
| Market Capitalisation: | $38.44m |
| VWAP: | $9.399964 |
| Shares in Issue: | 4.14m |
Blackboxstocks (BLBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.00 | Ordinary |
16:49:23 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 15 | $9.15 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 58 | $9.11 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 14 | $9.11 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 16 | $9.32 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Unknown* | 50 | $9.375 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
13:15:56 - 12-Dec-25 |
