| Price | $7.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.65 -7.78% |
| Buy | $8.49 |
| Sell | $7.32 |
| Buy / Sell BLBX Shares | |
| Last Trade: | Buy 83.00 at $7.58 |
| Day's Volume: | 25,347 |
| Last Close: | $7.74 |
| Open: | $8.17 |
| ISIN: | US09229E3036 |
| Day's Range | $7.61 - $8.17 |
| 52wk Range: | $3.32 - $9.50 |
| Market Capitalisation: | $30.46m |
| VWAP: | $7.861009 |
| Shares in Issue: | 3.65m |
Blackboxstocks (BLBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $7.58 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 2,000 | $7.61 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
