| Price | $6.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.24 3.71% |
| Buy | $8.30 |
| Sell | $6.02 |
| Last Trade: | Sell 3.00 at $6.71 |
| Day's Volume: | 10,703 |
| Last Close: | $6.74 |
| Open: | $6.55 |
| ISIN: | US09229E3036 |
| Day's Range | $6.50 - $6.76 |
| 52wk Range: | $3.32 - $9.50 |
| Market Capitalisation: | $24.54m |
| VWAP: | $6.681743 |
| Shares in Issue: | 3.79m |
Blackboxstocks (BLBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.71 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 21 | $6.75 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 25 | $6.75 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 25 | $6.75 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 25 | $6.75 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 120 | $6.68 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 106 | $6.68 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 40 | $6.68 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 400 | $6.68 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:31:45 - 19-Sep-25 |
