Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Wome (BKWO.US) Share Price

Price $36.7949 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $36.85
Sell $36.82
Buy / Sell BKWO Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.827
Open: $35.51
ISIN: US09661T7928
Day's Range $0.00 - $0.00
52wk Range: $34.94 - $38.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Wome (BKWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Wome trades

Bny Mellon Wome (BKWO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.51 36.827 35.51 36.827 0
17th Jul 2025 (Thu) 35.51 36.7949 35.51 36.7949 0
16th Jul 2025 (Wed) 35.51 36.5309 35.51 36.5309 0
15th Jul 2025 (Tue) 35.51 36.4919 35.51 36.4919 2
14th Jul 2025 (Mon) 35.51 36.5978 35.51 36.5978 0
11th Jul 2025 (Fri) 35.51 36.5059 35.51 36.5059 0
10th Jul 2025 (Thu) 35.51 36.6697 35.51 36.6697 0
9th Jul 2025 (Wed) 35.51 36.6146 35.51 36.6146 0
8th Jul 2025 (Tue) 35.51 36.35 35.51 36.35 0
7th Jul 2025 (Mon) 35.51 36.54 35.51 36.54 0
4th Jul 2025 (Fri) 35.51 36.71 35.51 36.71 0
3rd Jul 2025 (Thu) 35.51 36.71 35.51 36.71 0
2nd Jul 2025 (Wed) 35.51 36.3502 35.51 36.3502 0
1st Jul 2025 (Tue) 35.51 36.28 35.51 36.28 0
30th Jun 2025 (Mon) 35.51 36.519 35.51 36.519 2
27th Jun 2025 (Fri) 35.51 36.26 35.51 36.26 0
26th Jun 2025 (Thu) 35.51 36.1033 35.51 36.1033 0
25th Jun 2025 (Wed) 35.51 35.83 35.51 35.83 0
24th Jun 2025 (Tue) 35.51 36.04 35.51 36.04 0
23rd Jun 2025 (Mon) 35.51 35.51 35.50 35.50 0
20th Jun 2025 (Fri) 35.51 35.51 35.24 35.24 0
See more Bny Mellon Wome price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered