Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Wome (BKWO.US) Share Price

Price $37.6488 on 19-09-2025 at 07:00:10
Change $0.00 0%
Buy $37.65
Sell $37.61
Last Trade: -
Day's Volume: 0
Last Close: $37.6488
Open: $38.17
ISIN: US09661T7928
Day's Range $0.00 - $0.00
52wk Range: $34.94 - $38.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Wome (BKWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Wome trades

Bny Mellon Wome (BKWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.17 38.17 37.6488 37.6488 0
18th Sep 2025 (Thu) 38.17 38.17 37.6488 37.6488 0
17th Sep 2025 (Wed) 38.17 38.17 37.6488 37.6488 0
16th Sep 2025 (Tue) 38.17 38.17 37.6488 37.6488 0
15th Sep 2025 (Mon) 38.17 38.17 37.6488 37.6488 0
12th Sep 2025 (Fri) 38.17 38.17 37.6488 37.6488 0
11th Sep 2025 (Thu) 38.17 38.17 37.7187 37.7187 0
10th Sep 2025 (Wed) 38.17 38.17 37.3358 37.3358 0
9th Sep 2025 (Tue) 38.17 38.17 37.6106 37.6106 0
8th Sep 2025 (Mon) 38.17 38.17 37.4785 37.4785 0
5th Sep 2025 (Fri) 38.17 38.17 37.3479 37.3479 0
4th Sep 2025 (Thu) 38.17 38.17 37.6856 37.6856 0
3rd Sep 2025 (Wed) 38.17 38.17 37.3254 37.3254 0
2nd Sep 2025 (Tue) 38.17 38.17 37.275 37.275 0
1st Sep 2025 (Mon) 38.17 38.17 37.5527 37.5527 0
29th Aug 2025 (Fri) 38.17 38.17 37.5527 37.5527 0
28th Aug 2025 (Thu) 38.17 38.17 37.8853 37.8853 0
27th Aug 2025 (Wed) 38.17 38.17 37.7776 37.7776 0
26th Aug 2025 (Tue) 38.17 38.17 37.6922 37.6922 0
25th Aug 2025 (Mon) 38.17 38.17 37.5529 37.5529 3
22nd Aug 2025 (Fri) 38.17 38.17 37.7832 37.7832 0
See more Bny Mellon Wome price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered