| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $11.38 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 65 | $11.39 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 323 | $11.39 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 77 | $11.39 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 13 | $11.39 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 10 | $11.39 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 180 | $11.41 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 120 | $11.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 634 | $11.40 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 863 | $11.40 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 300 | $11.40 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 63 | $11.40 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 658 | $11.40 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 377 | $11.41 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 23 | $11.41 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 300 | $11.40 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 69 | $11.40 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 151 | $11.43 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 300 | $11.43 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 35 | $11.44 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Unknown* | 253 | $11.45 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 254 | $11.45 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 14 | $11.48 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 179 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 110 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 110 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 175 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 25 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 110 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 104 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 96 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 186 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 14 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 20 | $11.48 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 80 | $11.475 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $11.475 | Automatic Execution |
10:16:26 - 19-Sep-25 |