| Price | $14.74 on 06-02-2026 at 22:36:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.02 |
| Sell | $14.30 |
| Last Trade: | Sell 100.00 at $14.22 |
| Day's Volume: | 1,990 |
| Last Close: | $14.74 |
| Open: | $14.44 |
| ISIN: | US26923Q4819 |
| Day's Range | $14.22 - $14.74 |
| 52wk Range: | $14.22 - $26.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.42034 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BKNU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.22 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 400 | $14.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 50 | $14.33 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:46:02 - 06-Feb-26 |
