Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BKNU.US (BKNU.US) Share Price

Price $21.92 on 12-12-2025 at 22:20:02
Change $0.47 2.19%
Buy $23.08
Sell $17.49
Last Trade: Buy 60.00 at $21.90
Day's Volume: 1,380
Last Close: $21.6736
Open: $21.60
ISIN: US26923Q4819
Day's Range $21.60 - $22.00
52wk Range: $16.99 - $26.09
Market Capitalisation: $N/A
VWAP: $21.89232
Shares in Issue: N/A

BKNU.US (BKNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $21.90 Automatic Execution
12:23:16 - 12-Dec-25
Buy* 270 $21.90 Automatic Execution
12:23:16 - 12-Dec-25
Sell* 270 $21.90 Automatic Execution
12:23:16 - 12-Dec-25
Sell* 100 $22.00 Automatic Execution
11:46:20 - 12-Dec-25
See more BKNU.US trades

BKNU.US (BKNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.60 22.00 21.60 21.6736 1,380
11th Dec 2025 (Thu) 21.75 21.75 21.4486 21.4486 3
10th Dec 2025 (Wed) 21.75 21.81 21.75 21.5095 1,579
9th Dec 2025 (Tue) 20.66 20.8557 20.66 20.8557 182
8th Dec 2025 (Mon) 20.66 20.66 20.66 20.6984 115
5th Dec 2025 (Fri) 20.50 20.50 20.50 20.849 4
4th Dec 2025 (Thu) 19.72 19.72 19.72 19.5016 336
3rd Dec 2025 (Wed) 19.94 19.94 19.81 19.6575 205
2nd Dec 2025 (Tue) 18.89 20.58 18.89 20.3861 533
1st Dec 2025 (Mon) 18.48 18.5164 18.48 18.5164 39
28th Nov 2025 (Fri) 18.48 18.6943 18.48 18.6943 0
27th Nov 2025 (Thu) 18.48 18.7335 18.48 18.7335 4
26th Nov 2025 (Wed) 18.48 18.7335 18.48 18.7335 2
25th Nov 2025 (Tue) 18.48 18.6659 18.48 18.6659 3
24th Nov 2025 (Mon) 18.48 18.48 18.48 18.4592 150
21st Nov 2025 (Fri) 17.00 17.48 17.00 17.6352 0
20th Nov 2025 (Thu) 18.00 18.00 17.1276 17.1276 4
19th Nov 2025 (Wed) 18.00 18.00 17.1276 17.1276 6
18th Nov 2025 (Tue) 18.00 18.00 18.00 17.8539 404
17th Nov 2025 (Mon) 18.25 18.25 18.25 17.9101 3
14th Nov 2025 (Fri) 21.09 21.09 19.9252 19.9252 2
13th Nov 2025 (Thu) 21.09 21.09 20.80 20.1111 205
See more BKNU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered