Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BKNU.US) Share Price

Price $13.27 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $13.42
Sell $12.01
Last Trade: -
Day's Volume: 0
Last Close: $13.27
Open: $13.21
ISIN: US26923Q4819
Day's Range $0.00 - $0.00
52wk Range: $10.57 - $26.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T-rex 2x Long B (BKNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long B trades

T-rex 2x Long B (BKNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.21 13.27 13.21 13.27 0
2nd Apr 2026 (Thu) 13.21 13.27 13.21 13.27 0
1st Apr 2026 (Wed) 13.21 13.27 13.21 13.27 0
31st Mar 2026 (Tue) 13.21 13.27 13.21 13.27 0
30th Mar 2026 (Mon) 13.21 13.27 13.21 13.27 0
27th Mar 2026 (Fri) 13.21 13.27 13.21 13.27 0
26th Mar 2026 (Thu) 13.21 13.27 13.21 13.27 0
25th Mar 2026 (Wed) 13.21 13.27 13.21 13.27 0
24th Mar 2026 (Tue) 13.21 13.27 13.21 13.27 0
23rd Mar 2026 (Mon) 13.21 13.27 13.21 13.27 0
20th Mar 2026 (Fri) 13.21 13.27 13.21 13.27 0
19th Mar 2026 (Thu) 13.21 13.27 13.21 13.27 0
18th Mar 2026 (Wed) 13.21 13.27 13.21 13.27 0
17th Mar 2026 (Tue) 13.21 13.27 13.21 13.27 0
16th Mar 2026 (Mon) 13.21 13.27 13.21 13.27 10,380
13th Mar 2026 (Fri) 13.40 13.40 13.23 13.11 576
12th Mar 2026 (Thu) 13.40 13.40 13.40 13.00 152
11th Mar 2026 (Wed) 13.51 13.51 13.40 13.61 32
10th Mar 2026 (Tue) 13.30 13.30 13.27 13.98 246
9th Mar 2026 (Mon) 13.97 14.02 13.85 14.22 280
6th Mar 2026 (Fri) 14.43 14.94 14.43 15.16 966
5th Mar 2026 (Thu) 14.74 15.37 14.74 15.3321 11,623
See more T-rex 2x Long B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered