Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Inves (BKN.US) Share Price

Price $11.24 on 12-12-2025 at 22:20:03
Change $-0.02 -0.18%
Buy $11.42
Sell $10.75
Last Trade: Sell 500.00 at $11.24
Day's Volume: 1,500
Last Close: $11.22
Open: $11.24
ISIN: US09247D1054
Day's Range $11.24 - $11.245
52wk Range: $10.46 - $12.78
Market Capitalisation: $198.92m
VWAP: $11.24167
Shares in Issue: 17.62m

Blackrock Inves (BKN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $11.24 Automatic Execution
15:48:26 - 12-Dec-25
Sell* 4 $11.245 Automatic Execution
15:46:34 - 12-Dec-25
See more Blackrock Inves trades

Blackrock Inves (BKN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.24 11.245 11.24 11.22 1,500
11th Dec 2025 (Thu) 11.28 11.28 11.26 11.26 442
10th Dec 2025 (Wed) 11.29 11.30 11.20 11.29 4,605
9th Dec 2025 (Tue) 11.24 11.28 11.24 11.30 914
8th Dec 2025 (Mon) 11.26 11.32 11.26 11.26 540
5th Dec 2025 (Fri) 11.28 11.30 11.25 11.29 4,421
4th Dec 2025 (Thu) 11.18 11.265 11.17 11.26 8,368
3rd Dec 2025 (Wed) 11.10 11.17 11.10 11.18 11,303
2nd Dec 2025 (Tue) 11.055 11.11 11.055 11.11 5,228
1st Dec 2025 (Mon) 11.07 11.09 11.07 11.11 5,094
28th Nov 2025 (Fri) 11.11 11.12 11.11 11.12 14,594
27th Nov 2025 (Thu) 11.12 11.12 11.095 11.11 1,306
26th Nov 2025 (Wed) 11.12 11.12 11.095 11.11 1,020
25th Nov 2025 (Tue) 11.085 11.12 11.07 11.10 9,386
24th Nov 2025 (Mon) 11.08 11.09 11.05 11.06 3,059
21st Nov 2025 (Fri) 11.06 11.095 11.04 11.03 900
20th Nov 2025 (Thu) 11.16 11.16 11.13 11.13 0
19th Nov 2025 (Wed) 11.16 11.16 11.13 11.13 590
18th Nov 2025 (Tue) 11.16 11.18 11.15 11.16 721
17th Nov 2025 (Mon) 11.24 11.24 11.17 11.19 680
14th Nov 2025 (Fri) 11.19 11.19 11.19 11.21 0
13th Nov 2025 (Thu) 11.35 11.35 11.29 11.29 1,304
See more Blackrock Inves price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered