Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Inno (BKIV.US) Share Price

Price $39.6392 on 19-09-2025 at 07:00:10
Change $0.00 0%
Buy $39.65
Sell $39.60
Last Trade: -
Day's Volume: 0
Last Close: $39.6392
Open: $39.92
ISIN: US09661T8181
Day's Range $0.00 - $0.00
52wk Range: $34.65 - $39.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Inno (BKIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Inno trades

Bny Mellon Inno (BKIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.92 39.92 39.6392 39.6392 0
18th Sep 2025 (Thu) 39.92 39.92 39.6392 39.6392 0
17th Sep 2025 (Wed) 39.92 39.92 39.6392 39.6392 0
16th Sep 2025 (Tue) 39.92 39.92 39.6392 39.6392 0
15th Sep 2025 (Mon) 39.92 39.92 39.6392 39.6392 0
12th Sep 2025 (Fri) 39.92 39.92 39.6392 39.6392 28
11th Sep 2025 (Thu) 39.92 39.93 39.92 39.9286 200
10th Sep 2025 (Wed) 39.57 39.7519 39.57 39.7519 6
9th Sep 2025 (Tue) 39.57 39.8622 39.57 39.8622 0
8th Sep 2025 (Mon) 39.57 39.675 39.57 39.675 0
5th Sep 2025 (Fri) 39.57 39.57 39.57 39.5731 100
4th Sep 2025 (Thu) 38.64 39.165 38.64 39.165 0
3rd Sep 2025 (Wed) 38.64 39.135 38.64 39.135 0
2nd Sep 2025 (Tue) 38.64 39.0814 38.64 39.0814 0
1st Sep 2025 (Mon) 38.64 39.2966 38.64 39.2966 8
29th Aug 2025 (Fri) 38.64 39.2966 38.64 39.2966 8
28th Aug 2025 (Thu) 38.64 39.645 38.64 39.645 0
27th Aug 2025 (Wed) 38.64 39.218 38.64 39.218 0
26th Aug 2025 (Tue) 38.64 39.092 38.64 39.092 37
25th Aug 2025 (Mon) 38.64 38.8608 38.64 38.8608 0
22nd Aug 2025 (Fri) 38.64 39.1095 38.64 39.1095 0
See more Bny Mellon Inno price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered