Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Inno (BKIV.US) Share Price

Price $37.7519 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $37.55
Sell $37.51
Buy / Sell BKIV Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.5216
Open: $35.81
ISIN: US09661T8181
Day's Range $0.00 - $0.00
52wk Range: $34.65 - $37.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Inno (BKIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Inno trades

Bny Mellon Inno (BKIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.81 37.5216 35.81 37.5216 0
17th Jul 2025 (Thu) 35.81 37.7519 35.81 37.7519 0
16th Jul 2025 (Wed) 35.81 37.3868 35.81 37.3868 100
15th Jul 2025 (Tue) 35.81 37.2403 35.81 37.2403 1
14th Jul 2025 (Mon) 35.81 37.2726 35.81 37.2726 0
11th Jul 2025 (Fri) 35.81 37.0454 35.81 37.0454 0
10th Jul 2025 (Thu) 35.81 37.415 35.81 37.415 3
9th Jul 2025 (Wed) 35.81 37.5681 35.81 37.5681 0
8th Jul 2025 (Tue) 35.81 37.1936 35.81 37.1936 7
7th Jul 2025 (Mon) 35.81 37.29 35.81 37.29 0
4th Jul 2025 (Fri) 35.81 37.6948 35.81 37.6948 0
3rd Jul 2025 (Thu) 35.81 37.6948 35.81 37.6948 0
2nd Jul 2025 (Wed) 35.81 37.3193 35.81 37.3193 0
1st Jul 2025 (Tue) 35.81 37.08 35.81 37.08 1
30th Jun 2025 (Mon) 35.81 37.7353 35.81 37.7353 0
27th Jun 2025 (Fri) 35.81 37.4553 35.81 37.4553 0
26th Jun 2025 (Thu) 35.81 37.3041 35.81 37.3041 0
25th Jun 2025 (Wed) 35.81 37.0244 35.81 37.0244 0
24th Jun 2025 (Tue) 35.81 37.0038 35.81 37.0038 0
23rd Jun 2025 (Mon) 35.81 36.2245 35.81 36.2245 0
20th Jun 2025 (Fri) 35.81 35.97 35.81 35.97 0
19th Jun 2025 (Thu) 35.81 36.16 35.81 36.16 0
See more Bny Mellon Inno price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered