Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BK.K.US (BK.K.US) Share Price

Price 25.86 on 06-02-2026 at 22:20:03
Change 0.06 0.23%
Buy 35.19
Sell 24.95
Last Trade: Sell 100.00 at 25.86
Day's Volume: 902
Last Close: 25.89
Open: 25.88
ISIN:
Day's Range 25.86 - 25.88
52wk Range: 24.91 - 25.985
Market Capitalisation: -
VWAP: 25.86887
Shares in Issue: N/A

BK.K.US (BK.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 25.86 Automatic Execution
15:22:56 - 06-Feb-26
Unknown* 200 25.88 Automatic Execution
13:20:49 - 06-Feb-26
Unknown* 100 25.88 Automatic Execution
13:20:49 - 06-Feb-26
Sell* 49 25.86 Automatic Execution
12:47:02 - 06-Feb-26
See more BK.K.US trades

BK.K.US (BK.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.88 25.88 25.86 25.89 902
5th Feb 2026 (Thu) 25.77 25.79 25.77 25.80 275
4th Feb 2026 (Wed) 25.76 25.76 25.75 25.74 0
3rd Feb 2026 (Tue) 25.755 25.78 25.725 25.78 39
2nd Feb 2026 (Mon) 25.86 25.86 25.78 25.78 631
30th Jan 2026 (Fri) 25.80 25.80 25.75 25.76 552
29th Jan 2026 (Thu) 25.87 25.87 25.76 25.76 12
28th Jan 2026 (Wed) 25.87 25.87 25.75 25.87 1,095
27th Jan 2026 (Tue) 25.91 25.91 25.86 25.87 530
26th Jan 2026 (Mon) 25.90 25.90 25.86 25.86 249
23rd Jan 2026 (Fri) 25.83 25.90 25.82 25.87 1,463
22nd Jan 2026 (Thu) 25.76 25.90 25.75 25.82 2,047
21st Jan 2026 (Wed) 24.91 25.69 24.91 25.65 1,329
20th Jan 2026 (Tue) 25.69 25.70 25.66 25.65 4,578
19th Jan 2026 (Mon) 25.72 25.78 25.72 25.73 800
16th Jan 2026 (Fri) 25.72 25.78 25.72 25.73 800
15th Jan 2026 (Thu) 25.80 25.80 25.69 25.71 406
14th Jan 2026 (Wed) 25.68 25.69 25.68 25.69 157
13th Jan 2026 (Tue) 25.61 25.61 25.61 25.56 150
12th Jan 2026 (Mon) 25.62 25.63 25.60 25.56 1,207
9th Jan 2026 (Fri) 25.59 25.59 25.58 25.62 503
8th Jan 2026 (Thu) 25.62 25.62 25.58 25.62 1,445
7th Jan 2026 (Wed) 25.66 25.66 25.58 25.64 1,620
See more BK.K.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered