Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIP.B.US) Share Price

Price $16.92 on 06-02-2026 at 22:20:03
Change $-0.06 -0.35%
Buy $17.40
Sell $12.79
Last Trade: Sell 100.00 at $16.70
Day's Volume: 6,489
Last Close: $16.965
Open: $17.11
ISIN: BMG162522756
Day's Range $16.47 - $17.11
52wk Range: $15.85 - $17.59
Market Capitalisation: $N/A
VWAP: $16.57527
Shares in Issue: N/A

Brookfield Infr (BIP.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.70 Automatic Execution
15:16:04 - 06-Feb-26
See more Brookfield Infr trades

Brookfield Infr (BIP.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.11 17.11 16.47 16.965 6,489
5th Feb 2026 (Thu) 16.78 16.9801 16.78 16.9801 0
4th Feb 2026 (Wed) 16.78 16.97 16.78 16.97 236
3rd Feb 2026 (Tue) 16.92 16.92 16.92 16.88 0
2nd Feb 2026 (Mon) 16.81 16.81 16.78 16.7995 0
30th Jan 2026 (Fri) 16.85 16.85 16.80 16.72 616
29th Jan 2026 (Thu) 16.83 16.83 16.83 16.83 0
28th Jan 2026 (Wed) 16.88 16.88 16.88 16.88 100
27th Jan 2026 (Tue) 17.03 17.03 16.80 16.88 1,560
26th Jan 2026 (Mon) 17.11 17.12 17.10 17.12 431
23rd Jan 2026 (Fri) 17.16 17.16 17.15 17.1197 1,207
22nd Jan 2026 (Thu) 17.26 17.34 17.22 17.2201 800
21st Jan 2026 (Wed) 16.99 17.26 16.99 17.26 3,039
20th Jan 2026 (Tue) 16.93 16.93 16.75 16.94 1,824
19th Jan 2026 (Mon) 16.80 16.93 16.80 16.93 10
16th Jan 2026 (Fri) 16.80 16.93 16.80 16.93 10
15th Jan 2026 (Thu) 16.80 16.85 16.80 16.79 407
14th Jan 2026 (Wed) 16.85 16.85 16.85 16.759 400
13th Jan 2026 (Tue) 16.96 16.96 16.78 16.69 1,116
12th Jan 2026 (Mon) 16.81 16.81 16.69 16.69 18
9th Jan 2026 (Fri) 16.81 16.81 16.80 16.80 54
8th Jan 2026 (Thu) 16.81 16.81 16.81 16.77 269
7th Jan 2026 (Wed) 16.93 16.93 16.90 16.82 0
See more Brookfield Infr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered