| Price | $17.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.29% |
| Buy | $21.41 |
| Sell | $16.80 |
| Last Trade: | Sell 145.00 at $17.40 |
| Day's Volume: | 2,711 |
| Last Close: | $17.4245 |
| Open: | $17.42 |
| ISIN: | USG162522670 |
| Day's Range | $17.40 - $17.42 |
| 52wk Range: | $16.60 - $18.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.40369 |
| Shares in Issue: | N/A |
Brookfield Infr (BIP.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $17.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 300 | $17.42 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
12:45:48 - 06-Feb-26 |
