Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIP.A.US) Share Price

Price $17.04 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $17.28
Sell $16.70
Buy / Sell BIP.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.8101
Open: $16.88
ISIN: USG162522670
Day's Range $0.00 - $0.00
52wk Range: $16.60 - $17.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookfield Infr (BIP.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIP.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.88 16.88 16.8101 16.8101 0
17th Jul 2025 (Thu) 16.88 17.04 16.88 17.04 44
16th Jul 2025 (Wed) 16.88 16.88 16.88 16.88 100
15th Jul 2025 (Tue) 17.15 17.15 16.99 16.99 65
14th Jul 2025 (Mon) 17.15 17.15 17.02 17.02 0
11th Jul 2025 (Fri) 17.15 17.15 17.105 17.105 0
10th Jul 2025 (Thu) 17.15 17.17 17.15 17.165 500
9th Jul 2025 (Wed) 17.20 17.20 17.18 17.10 298
8th Jul 2025 (Tue) 17.03 17.08 17.03 17.08 300
7th Jul 2025 (Mon) 17.26 17.26 17.01 16.99 2,372
4th Jul 2025 (Fri) 17.21 17.45 17.21 17.45 0
3rd Jul 2025 (Thu) 17.21 17.45 17.21 17.45 0
2nd Jul 2025 (Wed) 17.21 17.21 17.21 17.30 459
1st Jul 2025 (Tue) 16.95 16.97 16.80 16.955 1,075
30th Jun 2025 (Mon) 17.30 17.31 16.79 16.73 1,269
27th Jun 2025 (Fri) 17.15 17.58 17.15 17.58 0
26th Jun 2025 (Thu) 17.15 17.25 17.15 17.19 352
25th Jun 2025 (Wed) 17.18 17.18 17.06 17.06 0
24th Jun 2025 (Tue) 17.18 17.18 17.13 17.13 677
23rd Jun 2025 (Mon) 17.23 17.23 17.125 17.125 0
20th Jun 2025 (Fri) 17.23 17.24 17.23 17.24 186
19th Jun 2025 (Thu) 17.23 17.2499 17.23 17.2499 23
See more Brookfield Infr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered