Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-rad Laborat (BIO.B.US) Share Price

Price $295.05 on 06-02-2026 at 21:47:39
Change $0.00 0%
Buy $310.00
Sell $280.16
Last Trade: -
Day's Volume: 0
Last Close: $295.05
Open: $291.36
ISIN: US0905721082
Day's Range $0.00 - $0.00
52wk Range: $227.55 - $339.65
Market Capitalisation: $8.20b
VWAP: $0.00
Shares in Issue: 26.97m

Bio-rad Laborat (BIO.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bio-rad Laborat trades

Bio-rad Laborat (BIO.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 291.36 295.05 291.36 295.05 0
5th Feb 2026 (Thu) 291.36 295.05 291.36 295.05 0
4th Feb 2026 (Wed) 291.36 295.05 291.36 295.05 0
3rd Feb 2026 (Tue) 291.36 295.05 291.36 295.05 0
2nd Feb 2026 (Mon) 291.36 294.14 291.36 295.05 769
30th Jan 2026 (Fri) 312.75 312.75 312.75 312.75 0
29th Jan 2026 (Thu) 312.75 312.75 312.75 312.75 0
28th Jan 2026 (Wed) 312.75 312.75 312.75 312.75 0
27th Jan 2026 (Tue) 312.75 312.75 312.75 312.75 0
26th Jan 2026 (Mon) 312.75 312.75 312.75 312.75 0
23rd Jan 2026 (Fri) 312.75 312.75 312.75 312.75 0
22nd Jan 2026 (Thu) 312.75 312.75 312.75 312.75 0
21st Jan 2026 (Wed) 312.75 312.75 312.75 312.75 3
20th Jan 2026 (Tue) 312.75 312.75 312.75 312.75 40
19th Jan 2026 (Mon) 310.70 310.70 310.70 310.70 1
16th Jan 2026 (Fri) 310.70 310.70 310.70 310.70 1
15th Jan 2026 (Thu) 310.70 310.70 310.70 310.70 0
14th Jan 2026 (Wed) 310.70 310.70 310.70 310.70 1
13th Jan 2026 (Tue) 310.70 310.70 310.70 310.70 3
12th Jan 2026 (Mon) 310.70 310.70 310.70 310.70 0
9th Jan 2026 (Fri) 310.70 310.70 310.70 310.70 0
8th Jan 2026 (Thu) 310.70 310.70 310.70 310.70 0
7th Jan 2026 (Wed) 310.70 310.70 310.70 310.70 1
See more Bio-rad Laborat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered