Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-rad Laborat (BIO.B.US) Share Price

Price $245.85 on 18-07-2025 at 21:20:03
Change $-11.90 -4.62%
Buy $253.16
Sell $223.00
Buy / Sell BIO.B Shares
Last Trade: -
Day's Volume: 1
Last Close: $257.75
Open: $257.75
ISIN: US0905721082
Day's Range $0.00 - $0.00
52wk Range: $227.55 - $263.00
Market Capitalisation: $6.78b
VWAP: $245.85
Shares in Issue: 27.21m

Bio-rad Laborat (BIO.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bio-rad Laborat trades

Bio-rad Laborat (BIO.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 257.75 257.75 257.75 257.75 1
17th Jul 2025 (Thu) 257.75 257.75 257.75 257.75 0
16th Jul 2025 (Wed) 257.75 257.75 257.75 257.75 0
15th Jul 2025 (Tue) 257.75 257.75 257.75 257.75 0
14th Jul 2025 (Mon) 257.75 257.75 257.75 257.75 0
11th Jul 2025 (Fri) 257.75 257.75 257.75 257.75 101
10th Jul 2025 (Thu) 250.08 250.08 250.08 250.08 1
9th Jul 2025 (Wed) 250.08 250.08 250.08 250.08 0
8th Jul 2025 (Tue) 250.08 250.08 250.08 250.08 1
7th Jul 2025 (Mon) 250.08 250.08 250.08 250.08 20
4th Jul 2025 (Fri) 250.08 250.08 250.08 250.08 0
3rd Jul 2025 (Thu) 250.08 250.08 250.08 250.08 0
2nd Jul 2025 (Wed) 250.08 250.08 250.08 250.08 0
1st Jul 2025 (Tue) 250.08 250.08 250.08 250.08 0
30th Jun 2025 (Mon) 250.08 250.08 250.08 250.08 0
27th Jun 2025 (Fri) 250.08 250.08 250.08 250.08 5
26th Jun 2025 (Thu) 250.08 250.08 250.08 250.08 0
25th Jun 2025 (Wed) 250.08 250.08 250.08 250.08 0
24th Jun 2025 (Tue) 250.08 250.08 250.08 250.08 7
23rd Jun 2025 (Mon) 250.08 250.08 250.08 250.08 0
20th Jun 2025 (Fri) 250.08 250.08 250.08 250.08 3
19th Jun 2025 (Thu) 250.08 250.08 250.08 250.08 0
See more Bio-rad Laborat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered