| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.965 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 90 | $4.965 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 3 | $4.965 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 97 | $4.965 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 72 | $4.965 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 90 | $4.965 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 2 | $4.965 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 90 | $4.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 4 | $4.97 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 5 | $4.965 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 2 | $4.965 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $4.96 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 2 | $4.955 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 14 | $4.96 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 23 | $4.96 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 13 | $4.96 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 80 | $4.965 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 2 | $4.965 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $4.97 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 44 | $4.96 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 59 | $4.97 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 141 | $4.97 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 41 | $4.97 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 46 | $4.97 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 44 | $4.97 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 12 | $4.97 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 59 | $4.97 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 6 | $4.965 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 90 | $4.97 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 77 | $4.97 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 23 | $4.97 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 140 | $4.97 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 40 | $4.97 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 20 | $4.97 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 26 | $4.97 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 13 | $4.97 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 6 | $4.97 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 38 | $4.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 42 | $4.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $4.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 57 | $4.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 8 | $4.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $4.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 27 | $4.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 20 | $4.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $4.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 30 | $4.96 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 2 | $4.955 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $4.94 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 91 | $4.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 1 | $4.955 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 85 | $4.95 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 13 | $4.95 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 10 | $4.95 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 58 | $4.95 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 85 | $4.95 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 53 | $4.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $4.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $4.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 53 | $4.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 17 | $4.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 53 | $4.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $4.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 16 | $4.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 15 | $4.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 22 | $4.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 2 | $4.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 58 | $4.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 94 | $4.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 6 | $4.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 126 | $5.005 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 1 | $5.00 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 42 | $5.00 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 18 | $5.00 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 61 | $4.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 300 | $4.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 12 | $4.99 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 48 | $4.995 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 126 | $4.995 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 126 | $4.995 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 126 | $4.995 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 126 | $4.995 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 42 | $4.99 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 44 | $4.99 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 63 | $4.99 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 70 | $4.99 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 30 | $4.99 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 78 | $4.98 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 18 | $4.98 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 8 | $4.98 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 10 | $4.98 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 15 | $4.98 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 300 | $4.98 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 27 | $4.98 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 44 | $4.96 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 27 | $4.96 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 42 | $4.96 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 39 | $4.96 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 40 | $4.96 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 1 | $4.965 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 22 | $4.96 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 61 | $4.96 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 61 | $4.96 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 10 | $4.98 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 156 | $5.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 33 | $5.00 | Ordinary |
05:41:05 - 18-Jul-25 |
| Buy* | 27 | $5.00 | Ordinary |
04:13:31 - 18-Jul-25 |