Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigcommerce Hol (BIGC.US) Share Price

Price $4.945 on 18-07-2025 at 21:35:02
Change $-0.04 -0.8%
Buy $5.18
Sell $4.89
Buy / Sell BIGC Shares
Last Trade: Unknown 100.00 at $4.965
Day's Volume: 30,298
Last Close: $4.95
Open: $5.01
ISIN: US08975P1084
Day's Range $4.93 - $5.01
52wk Range: $4.73 - $5.50
Market Capitalisation: $399.69m
VWAP: $4.965286
Shares in Issue: 80.10m

Bigcommerce Hol (BIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.965 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 100 $4.965 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 2 $4.96 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 100 $4.965 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 100 $4.97 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 2 $4.96 Automatic Execution
15:55:20 - 18-Jul-25
Unknown* 100 $4.965 Automatic Execution
15:55:10 - 18-Jul-25
Unknown* 100 $4.965 Automatic Execution
15:55:10 - 18-Jul-25
Unknown* 100 $4.965 Automatic Execution
15:55:10 - 18-Jul-25
Unknown* 10 $4.965 Automatic Execution
15:55:01 - 18-Jul-25
See more Bigcommerce Hol trades

Bigcommerce Hol (BIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.01 5.01 4.93 4.95 30,298
17th Jul 2025 (Thu) 4.90 5.025 4.90 4.99 51,882
16th Jul 2025 (Wed) 4.84 4.90 4.76 4.88 24,903
15th Jul 2025 (Tue) 4.91 4.91 4.82 4.82 81,102
14th Jul 2025 (Mon) 4.88 4.96 4.865 4.88 29,412
11th Jul 2025 (Fri) 5.02 5.04 4.875 4.90 45,233
10th Jul 2025 (Thu) 5.15 5.185 5.08 5.08 28,356
9th Jul 2025 (Wed) 5.17 5.215 5.08 5.20 29,876
8th Jul 2025 (Tue) 5.15 5.23 5.08 5.17 62,718
7th Jul 2025 (Mon) 5.10 5.21 5.05 5.09 55,829
4th Jul 2025 (Fri) 5.09 5.195 5.09 5.13 50,788
3rd Jul 2025 (Thu) 5.09 5.195 5.09 5.13 50,788
2nd Jul 2025 (Wed) 5.02 5.12 4.925 5.05 37,777
1st Jul 2025 (Tue) 4.96 5.23 4.95 5.08 87,730
30th Jun 2025 (Mon) 5.00 5.09 4.975 5.00 34,143
27th Jun 2025 (Fri) 4.92 4.985 4.845 4.98 54,107
26th Jun 2025 (Thu) 4.82 4.91 4.80 4.91 35,841
25th Jun 2025 (Wed) 5.00 5.00 4.80 4.83 47,865
24th Jun 2025 (Tue) 4.895 5.15 4.89 5.03 82,386
23rd Jun 2025 (Mon) 4.79 4.895 4.73 4.83 77,025
20th Jun 2025 (Fri) 4.95 5.00 4.82 4.83 70,636
19th Jun 2025 (Thu) 5.01 5.04 4.90 4.91 70,560
See more Bigcommerce Hol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered