Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Hotels (BHR.D.US) Share Price

Price $20.9299 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $21.72
Sell $16.35
Buy / Sell BHR.D Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.9299
Open: $20.35
ISIN: US10482B3096
Day's Range $0.00 - $0.00
52wk Range: $19.60 - $21.20
Market Capitalisation: $253.91m
VWAP: $0.00
Shares in Issue: 72.39m

Braemar Hotels (BHR.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Braemar Hotels trades

Braemar Hotels (BHR.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.35 20.9299 20.35 20.9299 0
17th Jul 2025 (Thu) 20.35 20.9299 20.35 20.9299 0
16th Jul 2025 (Wed) 20.35 20.93 20.35 20.93 10
15th Jul 2025 (Tue) 20.35 20.4789 20.35 20.4789 0
14th Jul 2025 (Mon) 20.35 20.75 20.35 20.75 0
11th Jul 2025 (Fri) 20.35 20.35 20.03 20.16 2,714
10th Jul 2025 (Thu) 20.36 20.36 20.36 20.50 100
9th Jul 2025 (Wed) 20.48 20.63 20.48 20.90 260
8th Jul 2025 (Tue) 20.48 20.48 20.212 20.212 49
7th Jul 2025 (Mon) 20.48 20.48 19.36 19.36 10
4th Jul 2025 (Fri) 20.48 20.90 20.48 20.90 0
3rd Jul 2025 (Thu) 20.48 20.90 20.48 20.90 0
2nd Jul 2025 (Wed) 20.48 20.90 20.48 20.90 0
1st Jul 2025 (Tue) 20.48 20.90 20.48 20.90 0
30th Jun 2025 (Mon) 20.48 20.685 20.48 20.685 0
27th Jun 2025 (Fri) 20.48 21.4138 20.48 21.4138 0
26th Jun 2025 (Thu) 20.48 21.1958 20.48 21.1958 3
25th Jun 2025 (Wed) 20.48 21.075 20.48 21.075 0
24th Jun 2025 (Tue) 20.48 20.625 20.48 20.625 0
23rd Jun 2025 (Mon) 20.48 20.48 20.20 20.20 1
20th Jun 2025 (Fri) 20.48 20.48 20.20 20.20 0
19th Jun 2025 (Thu) 20.48 20.60 20.48 20.60 0
See more Braemar Hotels price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered