| Price | $16.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.22 -1.33% |
| Buy | $19.25 |
| Sell | $16.26 |
| Last Trade: | Sell 1.00 at $16.34 |
| Day's Volume: | 608 |
| Last Close: | $16.35 |
| Open: | $16.46 |
| ISIN: | US10482B3096 |
| Day's Range | $16.41 - $16.47 |
| 52wk Range: | $16.18 - $21.25 |
| Market Capitalisation: | $285.32m |
| VWAP: | $16.42345 |
| Shares in Issue: | 73.56m |
Braemar Hotels (BHR.D.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.34 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
11:47:18 - 06-Feb-26 |
