Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Hotels (BHR.B.US) Share Price

Price $13.17 on 18-07-2025 at 21:20:02
Change $-0.45 -3.3%
Buy $15.13
Sell $11.13
Buy / Sell BHR.B Shares
Last Trade: -
Day's Volume: 600
Last Close: $13.48
Open: $13.17
ISIN: US10482B2007
Day's Range $13.17 - $13.17
52wk Range: $12.88 - $14.07
Market Capitalisation: $253.91m
VWAP: $13.17
Shares in Issue: 72.39m

Braemar Hotels (BHR.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Braemar Hotels trades

Braemar Hotels (BHR.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.17 13.17 13.17 13.48 600
17th Jul 2025 (Thu) 12.91 13.6206 12.91 13.6206 0
16th Jul 2025 (Wed) 12.91 13.40 12.91 13.40 0
15th Jul 2025 (Tue) 12.91 13.27 12.91 13.27 11
14th Jul 2025 (Mon) 12.91 13.15 12.91 13.15 11
11th Jul 2025 (Fri) 12.91 12.91 12.88 13.09 411
10th Jul 2025 (Thu) 13.27 13.59 13.27 13.51 400
9th Jul 2025 (Wed) 13.00 13.62 13.00 13.62 0
8th Jul 2025 (Tue) 13.00 13.30 13.00 13.30 1,195
7th Jul 2025 (Mon) 13.00 13.12 13.00 13.12 80
4th Jul 2025 (Fri) 13.00 13.195 13.00 13.195 1
3rd Jul 2025 (Thu) 13.00 13.195 13.00 13.195 1
2nd Jul 2025 (Wed) 13.00 13.30 13.00 13.30 0
1st Jul 2025 (Tue) 13.00 13.22 13.00 13.25 4,035
30th Jun 2025 (Mon) 13.18 13.18 13.18 13.18 483
27th Jun 2025 (Fri) 13.19 13.19 13.19 13.20 107
26th Jun 2025 (Thu) 12.97 13.14 12.97 13.14 0
25th Jun 2025 (Wed) 12.97 12.98 12.97 12.98 325
24th Jun 2025 (Tue) 13.01 13.01 12.95 12.96 1,337
23rd Jun 2025 (Mon) 13.00 13.19 12.90 12.94 1,300
20th Jun 2025 (Fri) 13.10 13.18 13.10 13.22 2,167
19th Jun 2025 (Thu) 13.20 13.22 13.20 13.205 756
See more Braemar Hotels price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered