Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Hotels (BHR.B.US) Share Price

Price $15.84 on 06-02-2026 at 22:20:03
Change $0.51 3.33%
Buy $20.17
Sell $4.92
Last Trade: -
Day's Volume: 1,577
Last Close: $15.85
Open: $15.50
ISIN: US10482B2007
Day's Range $15.50 - $15.85
52wk Range: $12.67 - $16.50
Market Capitalisation: $285.32m
VWAP: $15.69971
Shares in Issue: 73.56m

Braemar Hotels (BHR.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Braemar Hotels trades

Braemar Hotels (BHR.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.50 15.85 15.50 15.85 1,577
5th Feb 2026 (Thu) 15.20 15.33 15.20 15.33 118
4th Feb 2026 (Wed) 15.20 15.20 15.19 15.16 1,523
3rd Feb 2026 (Tue) 13.83 14.98 13.70 14.70 1,667
2nd Feb 2026 (Mon) 13.48 13.70 13.48 13.5999 372
30th Jan 2026 (Fri) 13.26 13.56 13.26 13.52 237
29th Jan 2026 (Thu) 13.68 13.68 13.68 13.51 0
28th Jan 2026 (Wed) 13.55 13.69 13.55 13.52 201
27th Jan 2026 (Tue) 13.24 13.60 13.24 13.52 1,147
26th Jan 2026 (Mon) 13.94 13.94 12.67 12.96 4,211
23rd Jan 2026 (Fri) 13.85 13.85 13.80 13.90 842
22nd Jan 2026 (Thu) 13.83 13.84 13.83 13.84 0
21st Jan 2026 (Wed) 13.83 13.83 13.70 13.75 987
20th Jan 2026 (Tue) 14.40 14.40 13.85 13.85 12
19th Jan 2026 (Mon) 14.40 14.40 13.95 13.95 4
16th Jan 2026 (Fri) 14.40 14.40 13.95 13.95 4
15th Jan 2026 (Thu) 14.40 14.40 13.99 13.9001 692
14th Jan 2026 (Wed) 13.85 13.85 13.85 13.76 1,008
13th Jan 2026 (Tue) 13.75 13.95 13.75 13.97 202
12th Jan 2026 (Mon) 13.90 13.97 13.90 13.97 0
9th Jan 2026 (Fri) 13.90 13.95 13.90 13.95 999
8th Jan 2026 (Thu) 14.25 14.25 14.00 13.955 7,440
7th Jan 2026 (Wed) 14.38 14.38 14.25 14.19 1,254
See more Braemar Hotels price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered