| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.92 | Ordinary |
17:20:54 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 54 | $26.45 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 75 | $26.45 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 19 | $26.45 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $26.45 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $26.45 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 35 | $26.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $26.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 26 | $26.43 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 9 | $26.43 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 87 | $26.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 7 | $26.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $26.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 45 | $26.42 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 29 | $26.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $26.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $26.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 14 | $26.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 27 | $26.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 80 | $26.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $26.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 24 | $26.35 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 49 | $26.36 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 44 | $26.37 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 12 | $26.44 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 2 | $26.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 11 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 21 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 46 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 3 | $26.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 3 | $26.45 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 18 | $26.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 52 | $26.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 92 | $26.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 49 | $26.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 29 | $26.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 25 | $26.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 54 | $26.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 46 | $26.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 9 | $26.46 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 4 | $26.46 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 13 | $26.46 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 3 | $26.45 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 3 | $26.44 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 8 | $26.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 69 | $26.42 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 31 | $26.42 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 42 | $26.42 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 51 | $26.42 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 49 | $26.42 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 14 | $26.41 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 4 | $26.37 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 25 | $26.36 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 25 | $26.36 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 25 | $26.36 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 25 | $26.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 3 | $26.36 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 11 | $26.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 24 | $26.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 12 | $26.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 22 | $26.35 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 17 | $26.34 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 19 | $26.34 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 3 | $26.325 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 2 | $26.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 25 | $26.33 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 3 | $26.32 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 30 | $26.32 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 35 | $26.34 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 35 | $26.34 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 25 | $26.34 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 33 | $26.34 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 14 | $26.34 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 47 | $26.33 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 75 | $26.33 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 100 | $26.335 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 50 | $26.34 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $26.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $26.35 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 47 | $26.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 83 | $26.37 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 45 | $26.37 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 78 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 22 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 24 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 6 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 12 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 8 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 13 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 2 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 91 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 30 | $26.38 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 35 | $26.37 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 35 | $26.37 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 6 | $26.37 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 31 | $26.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 36 | $26.35 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 48 | $26.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 28 | $26.43 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 15 | $26.42 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 13 | $26.42 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 140 | $26.42 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 84 | $26.40 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 11 | $26.38 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 26 | $26.37 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 37 | $26.37 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 80 | $26.38 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 20 | $26.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 44 | $26.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $26.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 18 | $26.38 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 31 | $26.40 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 30 | $26.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 1 | $26.33 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 20 | $26.33 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1 | $26.325 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 24 | $26.32 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 25 | $26.34 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 21 | $26.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 42 | $26.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 26 | $26.33 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 4 | $26.33 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 48 | $26.33 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 26 | $26.32 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 69 | $26.33 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 31 | $26.33 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 35 | $26.37 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $26.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 25 | $26.395 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 8 | $26.40 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 50 | $26.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 52 | $26.40 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $26.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 92 | $26.32 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $26.31 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 75 | $26.30 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 35 | $26.30 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 35 | $26.30 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 6 | $26.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 50 | $26.29 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 7 | $26.32 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 48 | $26.32 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 8 | $26.32 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 69 | $26.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 23 | $26.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 27 | $26.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 48 | $26.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 56 | $26.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $26.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 28 | $26.36 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 33 | $26.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $26.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 28 | $26.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 32 | $26.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 15 | $26.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 29 | $26.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 39 | $26.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 4 | $26.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 35 | $26.42 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 35 | $26.42 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 36 | $26.42 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 64 | $26.42 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $26.41 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 100 | $26.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 54 | $26.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 8 | $26.46 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 30 | $26.45 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 50 | $26.45 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 16 | $26.45 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 21 | $26.36 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 4 | $26.39 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 15 | $26.40 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 1 | $26.39 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 8 | $26.39 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 25 | $26.385 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 9 | $26.38 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 25 | $26.36 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 7 | $26.36 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 21 | $26.36 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 4 | $26.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 33 | $26.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 23 | $26.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $26.36 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 32 | $26.36 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 12 | $26.28 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 8 | $26.30 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 19 | $26.30 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 24 | $26.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $26.32 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 14 | $26.34 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $26.35 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 92 | $26.36 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 8 | $26.36 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 6 | $26.41 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 2 | $26.39 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 14 | $26.38 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 2 | $26.38 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 38 | $26.34 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 16 | $26.35 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 39 | $26.40 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 42 | $26.40 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 6 | $26.42 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 6 | $26.43 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 13 | $26.39 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 9 | $26.39 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 4 | $26.39 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 15 | $26.39 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 12 | $26.38 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 18 | $26.37 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 15 | $26.37 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 25 | $26.425 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 25 | $26.425 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 25 | $26.425 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 25 | $26.425 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 25 | $26.465 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 25 | $26.465 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 25 | $26.465 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 4 | $26.46 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $26.49 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 3 | $26.49 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 3 | $26.49 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 6 | $26.49 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 44 | $26.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $26.53 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 74 | $26.57 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 64 | $26.60 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 25 | $26.56 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 25 | $26.56 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 25 | $26.56 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 25 | $26.56 | Automatic Execution |
09:32:23 - 18-Jul-25 |