Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Financia (BHLB.US) Share Price

Price $26.13 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $27.00
Sell $25.48
Last Trade: -
Day's Volume: 0
Last Close: $26.13
Open: $26.36
ISIN: US0846801076
Day's Range $0.00 - $0.00
52wk Range: $23.69 - $27.11
Market Capitalisation: $1.16b
VWAP: $0.00
Shares in Issue: 46.39m

Beacon Financia (BHLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Financia trades

Beacon Financia (BHLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.36 26.36 26.13 26.13 0
18th Sep 2025 (Thu) 26.36 26.36 26.13 26.13 0
17th Sep 2025 (Wed) 26.36 26.36 26.13 26.13 0
16th Sep 2025 (Tue) 26.36 26.36 26.13 26.13 0
15th Sep 2025 (Mon) 26.36 26.36 26.13 26.13 0
12th Sep 2025 (Fri) 26.36 26.36 26.13 26.13 0
11th Sep 2025 (Thu) 26.36 26.36 26.13 26.13 0
10th Sep 2025 (Wed) 26.36 26.36 26.13 26.13 0
9th Sep 2025 (Tue) 26.36 26.36 26.13 26.13 0
8th Sep 2025 (Mon) 26.36 26.36 26.13 26.13 0
5th Sep 2025 (Fri) 26.36 26.36 26.13 26.13 0
4th Sep 2025 (Thu) 26.36 26.36 26.13 26.13 0
3rd Sep 2025 (Wed) 26.36 26.36 26.13 26.13 0
2nd Sep 2025 (Tue) 26.36 26.36 26.13 26.13 0
1st Sep 2025 (Mon) 26.36 26.60 25.91 26.13 82,057
29th Aug 2025 (Fri) 26.36 26.60 25.91 26.13 82,057
28th Aug 2025 (Thu) 26.78 26.78 26.25 26.30 50,526
27th Aug 2025 (Wed) 26.52 26.71 26.36 26.51 46,722
26th Aug 2025 (Tue) 26.42 26.75 26.39 26.59 26,293
25th Aug 2025 (Mon) 26.55 26.59 26.38 26.39 8,139
22nd Aug 2025 (Fri) 25.61 26.73 25.61 26.63 37,713
21st Aug 2025 (Thu) 25.23 25.44 25.21 25.41 14,667
See more Beacon Financia price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered