| Price | $0.73 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 2.82% |
| Buy | $0.75 |
| Sell | $0.60 |
| Last Trade: | Buy 172.00 at $0.73 |
| Day's Volume: | 2,936 |
| Last Close: | $0.7481 |
| Open: | $0.7055 |
| ISIN: | KYG1329V1142 |
| Day's Range | $0.6747 - $0.73 |
| 52wk Range: | $0.585 - $2.76 |
| Market Capitalisation: | $26.21m |
| VWAP: | $0.708164 |
| Shares in Issue: | 36.93m |
Blue Hat Intera (BHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $0.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $0.7295 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 75 | $0.71 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 25 | $0.71 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $0.7101 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $0.7101 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $0.7101 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 5 | $0.71 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 5 | $0.71 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 5 | $0.71 | Automatic Execution |
13:23:54 - 06-Feb-26 |
