| Price | $1.82 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.17% |
| Buy | $1.88 |
| Sell | $1.80 |
| Buy / Sell BHAT Shares | |
| Last Trade: | Sell 100.00 at $1.80 |
| Day's Volume: | 9,406 |
| Last Close: | $1.82 |
| Open: | $1.80 |
| ISIN: | KYG1329V1142 |
| Day's Range | $1.80 - $1.84 |
| 52wk Range: | $1.61 - $2.76 |
| Market Capitalisation: | $13.33m |
| VWAP: | $1.797584 |
| Shares in Issue: | 7.24m |
Blue Hat Intera (BHAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.80 | Ordinary |
16:20:05 - 18-Jul-25 |
| Sell* | 19 | $1.82 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 48 | $1.82 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 76 | $1.82 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 23 | $1.84 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 299 | $1.84 | Automatic Execution |
12:51:30 - 18-Jul-25 |
