| Price | $1.67 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.6% |
| Buy | $1.73 |
| Sell | $1.67 |
| Last Trade: | Sell 200.00 at $1.67 |
| Day's Volume: | 7,715 |
| Last Close: | $1.67 |
| Open: | $1.66 |
| ISIN: | KYG1329V1142 |
| Day's Range | $1.66 - $1.69 |
| 52wk Range: | $1.52 - $2.76 |
| Market Capitalisation: | $12.17m |
| VWAP: | $1.674864 |
| Shares in Issue: | 7.24m |
Blue Hat Intera (BHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.67 | Ordinary |
16:21:14 - 19-Sep-25 |
| Sell* | 300 | $1.67 | Ordinary |
16:21:14 - 19-Sep-25 |
| Buy* | 294 | $1.67 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 2 | $1.68 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 16 | $1.67 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:52:21 - 19-Sep-25 |
