| Price | $1.375 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -1.43% |
| Buy | $1.42 |
| Sell | $1.20 |
| Last Trade: | Sell 50.00 at $1.42 |
| Day's Volume: | 3,866 |
| Last Close: | $1.39 |
| Open: | $1.44 |
| ISIN: | KYG1329V2058 |
| Day's Range | $1.34 - $1.44 |
| 52wk Range: | $1.11 - $2.76 |
| Market Capitalisation: | $10.14m |
| VWAP: | $1.380382 |
| Shares in Issue: | 7.24m |
Blue Hat Intera (BHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.42 | Ordinary |
09:03:14 - 12-Dec-25 |
| Buy* | 277 | $1.43 | Ordinary |
08:45:02 - 12-Dec-25 |
| Buy* | 40 | $1.425 | Ordinary |
08:45:02 - 12-Dec-25 |
| Buy* | 59 | $1.425 | Ordinary |
08:41:42 - 12-Dec-25 |
| Sell* | 100 | $1.40 | Ordinary |
08:00:21 - 12-Dec-25 |
| Sell* | 8 | $1.40 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 5 | $1.40 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 108 | $1.40 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 12 | $1.40 | Ordinary |
07:53:51 - 12-Dec-25 |
| Sell* | 82 | $1.40 | Ordinary |
07:53:51 - 12-Dec-25 |
