Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Hat Intera (BHAT.US) Share Price

Price $0.675 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.4035
Sell $0.3996
Last Trade: -
Day's Volume: 0
Last Close: $0.675
Open: $1.16
ISIN: KYG1329V1225
Day's Range $0.00 - $0.00
52wk Range: $0.0256 - $2.68
Market Capitalisation: $7.09m
VWAP: $0.00
Shares in Issue: 111.31m

Blue Hat Intera (BHAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Hat Intera trades

Blue Hat Intera (BHAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.16 1.16 0.675 0.675 0
2nd Apr 2026 (Thu) 1.16 1.16 0.675 0.675 0
1st Apr 2026 (Wed) 1.16 1.16 0.675 0.675 0
31st Mar 2026 (Tue) 1.16 1.16 0.675 0.675 0
30th Mar 2026 (Mon) 1.16 1.16 0.675 0.675 0
27th Mar 2026 (Fri) 1.16 1.16 0.675 0.675 0
26th Mar 2026 (Thu) 1.16 1.16 0.675 0.675 0
25th Mar 2026 (Wed) 1.16 1.16 0.675 0.675 0
24th Mar 2026 (Tue) 1.16 1.16 0.675 0.675 0
23rd Mar 2026 (Mon) 1.16 1.16 0.675 0.675 0
20th Mar 2026 (Fri) 1.16 1.16 0.675 0.675 0
19th Mar 2026 (Thu) 1.16 1.16 0.675 0.675 0
18th Mar 2026 (Wed) 1.16 1.16 0.675 0.675 0
17th Mar 2026 (Tue) 1.16 1.16 0.675 0.675 0
16th Mar 2026 (Mon) 1.16 1.16 0.675 0.675 0
13th Mar 2026 (Fri) 1.16 1.16 0.65 0.675 652,617
12th Mar 2026 (Thu) 1.27 1.27 1.13 1.20 26,562
11th Mar 2026 (Wed) 1.335 1.385 1.25 1.32 24,699
10th Mar 2026 (Tue) 1.47 1.47 1.35 1.42 72,992
9th Mar 2026 (Mon) 1.64 1.87 1.53 1.72 37,841
6th Mar 2026 (Fri) 0.0404 0.041 0.029 0.0348 16,110,579
5th Mar 2026 (Thu) 0.0493 0.0627 0.0368 0.0372 165,409,825
See more Blue Hat Intera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered