Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biglari Holding (BH.A.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1,478.98 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $1,478.98 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $1,472.27 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $1,472.70 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $1,456.28 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $1,450.50 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $1,450.50 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 2 $1,456.90 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 2 $1,457.45 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 1 $1,457.45 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 2 $1,456.90 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 1 $1,456.90 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 23 $1,460.00 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 2 $1,459.21 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 2 $1,459.54 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 8 $1,455.94 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 1 $1,454.36 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 2 $1,454.55 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 2 $1,454.85 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 1 $1,454.85 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 1 $1,454.55 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1 $1,454.97 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 1 $1,454.68 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 2 $1,456.97 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 2 $1,457.06 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 4 $1,446.15 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 1 $1,448.34 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 2 $1,448.34 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 2 $1,448.34 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 2 $1,448.17 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 2 $1,448.17 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 1 $1,448.31 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 2 $1,448.17 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 2 $1,448.63 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 2 $1,448.80 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 1 $1,447.42 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 2 $1,446.50 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 2 $1,446.50 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 2 $1,446.79 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 2 $1,446.79 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 2 $1,446.47 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 2 $1,446.79 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 2 $1,446.50 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 1 $1,447.70 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 1 $1,447.36 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 1 $1,446.62 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $1,446.37 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $1,445.72 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 1 $1,450.35 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $1,450.06 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $1,450.06 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 2 $1,446.30 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 1 $1,446.30 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 2 $1,446.30 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 1 $1,446.30 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1 $1,446.21 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 1 $1,446.60 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 17 $1,448.00 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 1 $1,449.34 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 1 $1,448.82 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 2 $1,448.44 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $1,448.44 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 2 $1,447.99 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 2 $1,447.99 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 2 $1,447.99 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $1,447.00 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 1 $1,446.00 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $1,445.99 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $1,445.93 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 2 $1,440.60 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 1 $1,440.60 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 1 $1,440.60 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 1 $1,440.60 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 2 $1,440.60 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $1,440.60 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $1,440.60 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $1,440.60 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $1,440.60 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $1,440.60 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $1,440.60 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $1,440.60 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 10 $1,443.40 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 2 $1,445.92 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 2 $1,445.92 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 1 $1,445.67 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 2 $1,445.67 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 2 $1,444.94 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 2 $1,445.92 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 1 $1,447.69 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 2 $1,448.53 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 2 $1,448.53 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 2 $1,448.53 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 2 $1,448.23 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 2 $1,448.63 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 5 $1,449.15 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 1 $1,444.32 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 2 $1,445.02 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 2 $1,445.02 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 1 $1,445.02 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 2 $1,446.17 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $1,446.04 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $1,446.28 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $1,446.28 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $1,446.28 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 1 $1,448.70 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 1 $1,448.70 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 1 $1,448.70 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 1 $1,448.70 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 1 $1,448.70 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 2 $1,448.70 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 2 $1,448.70 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 1 $1,445.53 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $1,445.25 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $1,446.01 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,446.01 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $1,446.18 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $1,446.01 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,446.01 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,446.18 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.29 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.29 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.29 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.29 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.27 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.27 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.27 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.27 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.27 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $1,449.29 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $1,447.06 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 2 $1,449.70 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 1 $1,449.70 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 2 $1,449.70 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 1 $1,449.70 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 2 $1,449.70 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 2 $1,449.70 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 2 $1,449.70 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 9 $1,453.76 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 1 $1,453.21 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 2 $1,444.20 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 2 $1,444.20 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 2 $1,444.20 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 2 $1,444.20 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 2 $1,444.20 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 2 $1,444.20 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 2 $1,444.20 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 1 $1,445.90 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 2 $1,445.90 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $1,445.90 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 2 $1,445.90 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 2 $1,445.90 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $1,445.90 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 2 $1,445.90 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 2 $1,445.90 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 2 $1,445.90 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 1 $1,444.20 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 2 $1,444.20 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 1 $1,444.20 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 1 $1,444.20 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 2 $1,444.20 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 1 $1,444.20 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $1,446.40 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 1 $1,444.84 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 2 $1,444.84 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 1 $1,444.84 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 1 $1,444.84 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 1 $1,444.84 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 2 $1,444.84 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 1 $1,444.84 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 1 $1,446.84 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $1,446.00 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $1,446.00 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $1,446.84 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $1,446.00 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $1,446.00 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $1,446.00 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $1,446.84 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $1,446.00 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $1,446.00 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $1,446.00 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $1,446.00 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $1,444.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $1,444.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $1,444.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $1,444.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $1,444.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $1,444.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $1,444.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $1,447.40 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 1 $1,447.40 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 1 $1,447.40 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 1 $1,447.40 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 1 $1,446.64 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $1,447.40 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 1 $1,447.40 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 1 $1,446.64 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $1,446.64 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $1,446.64 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $1,446.64 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $1,447.40 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 1 $1,447.40 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 1 $1,446.64 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $1,446.64 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $1,446.64 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $1,446.64 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 1 $1,447.70 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 1 $1,442.20 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 2 $1,443.14 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 2 $1,443.14 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 2 $1,442.42 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 2 $1,442.42 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 2 $1,435.36 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 2 $1,435.36 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 2 $1,442.20 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 2 $1,442.42 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 1 $1,447.70 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $1,447.70 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $1,447.70 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $1,447.70 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $1,447.70 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $1,447.70 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $1,447.70 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $1,447.70 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 10 $1,443.00 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 2 $1,439.30 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 2 $1,439.30 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 2 $1,439.33 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 2 $1,439.33 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $1,439.33 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $1,439.30 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 1 $1,455.01 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $1,455.40 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 2 $1,455.40 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $1,455.40 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $1,454.98 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 2 $1,455.40 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 2 $1,455.40 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 2 $1,455.40 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 2 $1,454.98 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 2 $1,456.73 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 2 $1,455.50 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 2 $1,456.40 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 2 $1,456.00 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 1 $1,456.00 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 2 $1,455.92 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 1 $1,455.50 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 2 $1,456.80 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 2 $1,456.80 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 2 $1,456.80 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 1 $1,456.84 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 2 $1,456.84 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 2 $1,456.84 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 2 $1,456.84 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 2 $1,449.30 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 2 $1,450.14 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 2 $1,451.48 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 2 $1,451.98 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 2 $1,451.48 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 2 $1,451.48 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 10 $1,456.90 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 2 $1,447.06 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 2 $1,447.16 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 2 $1,445.11 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 2 $1,445.11 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $1,445.11 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $1,447.06 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 2 $1,447.06 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 2 $1,449.23 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 2 $1,447.16 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 2 $1,448.82 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 10 $1,449.30 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $1,456.66 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 2 $1,456.85 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $1,456.85 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 1 $1,436.28 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 2 $1,436.28 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 2 $1,436.28 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 1 $1,435.01 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 2 $1,435.01 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 2 $1,435.01 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1 $1,435.01 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1 $1,435.01 Automatic Execution
 09:30:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48