| Price | $1,456.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $32.69 2.26% |
| Buy | $1,558.20 |
| Sell | $825.00 |
| Buy / Sell BH.A Shares | |
| Last Trade: | Buy 1.00 at $1,478.98 |
| Day's Volume: | 1,536 |
| Last Close: | $1,485.03 |
| Open: | $1,454.47 |
| ISIN: | US08986R4083 |
| Day's Range | $1,443.00 - $1,460.00 |
| 52wk Range: | $1,162.00 - $1,478.98 |
| Market Capitalisation: | $909.06m |
| VWAP: | $1,448.29481 |
| Shares in Issue: | 2.28m |
Biglari Holding (BH.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,478.98 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $1,478.98 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $1,472.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $1,472.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $1,456.28 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $1,450.50 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $1,450.50 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 2 | $1,456.90 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 2 | $1,457.45 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 1 | $1,457.45 | Automatic Execution |
14:24:18 - 18-Jul-25 |
