| Price | $2,141.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $113.59 5.61% |
| Buy | $4,202.24 |
| Sell | $1,162.50 |
| Last Trade: | Buy 4.00 at $2,135.34 |
| Day's Volume: | 169 |
| Last Close: | $2,132.08 |
| Open: | $2,114.99 |
| ISIN: | US08986R4083 |
| Day's Range | $2,114.99 - $2,170.30 |
| 52wk Range: | $1,162.00 - $2,493.89 |
| Market Capitalisation: | $1.26b |
| VWAP: | $2,132.3429 |
| Shares in Issue: | 2.28m |
Biglari Holding (BH.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2,135.34 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $2,135.34 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $2,141.80 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $2,141.80 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 10 | $2,141.80 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $2,144.04 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $2,144.04 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 2 | $2,146.00 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1 | $2,144.83 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 36 | $2,146.00 | Automatic Execution |
15:46:47 - 06-Feb-26 |
