Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio Green Med S (BGMSP.US) Share Price

Price $1.44 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $2.45
Sell $1.01
Last Trade: -
Day's Volume: 0
Last Close: $1.44
Open: $1.73
ISIN: US23254L2079
Day's Range $0.00 - $0.00
52wk Range: $1.44 - $14.00
Market Capitalisation: $5.59m
VWAP: $0.00
Shares in Issue: 5.65m

Bio Green Med S (BGMSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bio Green Med S trades

Bio Green Med S (BGMSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.73 1.73 1.44 1.44 0
2nd Apr 2026 (Thu) 1.73 1.73 1.44 1.44 0
1st Apr 2026 (Wed) 1.73 1.73 1.44 1.44 0
31st Mar 2026 (Tue) 1.73 1.73 1.44 1.44 0
30th Mar 2026 (Mon) 1.73 1.73 1.44 1.44 0
27th Mar 2026 (Fri) 1.73 1.73 1.44 1.44 0
26th Mar 2026 (Thu) 1.73 1.73 1.44 1.44 0
25th Mar 2026 (Wed) 1.73 1.73 1.44 1.44 0
24th Mar 2026 (Tue) 1.73 1.73 1.44 1.44 0
23rd Mar 2026 (Mon) 1.73 1.73 1.44 1.44 0
20th Mar 2026 (Fri) 1.73 1.73 1.50 1.44 3,436
19th Mar 2026 (Thu) 2.06 2.47 1.99 2.39 835
18th Mar 2026 (Wed) 2.90 2.90 2.90 2.90 5
17th Mar 2026 (Tue) 2.90 2.90 2.89 2.89 312
16th Mar 2026 (Mon) 2.90 3.07 2.90 3.06 1,212
13th Mar 2026 (Fri) 3.50 3.50 2.96 2.96 0
12th Mar 2026 (Thu) 3.50 3.50 3.15 3.15 12
11th Mar 2026 (Wed) 3.50 3.50 3.20 3.20 27
10th Mar 2026 (Tue) 3.50 3.50 2.92 2.92 0
9th Mar 2026 (Mon) 3.50 3.50 3.02 3.02 0
6th Mar 2026 (Fri) 3.15 3.15 3.15 3.15 102
5th Mar 2026 (Thu) 3.50 3.50 3.02 3.02 0
See more Bio Green Med S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered