Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BGMSP.US (BGMSP.US) Share Price

Price $3.73 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $3.99
Sell $2.68
Last Trade: -
Day's Volume: 0
Last Close: $3.40
Open: $3.68
ISIN: US23254L2079
Day's Range $0.00 - $0.00
52wk Range: $3.40 - $14.00
Market Capitalisation: $7.86m
VWAP: $0.00
Shares in Issue: 361.39m

BGMSP.US (BGMSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BGMSP.US trades

BGMSP.US (BGMSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.68 3.68 3.40 3.40 0
11th Dec 2025 (Thu) 3.68 3.73 3.68 3.73 0
10th Dec 2025 (Wed) 3.68 3.68 3.51 3.51 776
9th Dec 2025 (Tue) 3.83 3.83 3.64 3.64 28
8th Dec 2025 (Mon) 3.83 4.00 3.83 4.00 50
5th Dec 2025 (Fri) 3.83 3.83 3.75 4.17 982
4th Dec 2025 (Thu) 3.85 3.85 3.75 3.75 981
3rd Dec 2025 (Wed) 4.23 4.23 3.94 4.15 503
2nd Dec 2025 (Tue) 4.29 4.70 4.11 3.85 1,336
1st Dec 2025 (Mon) 3.66 3.66 3.60 3.6001 878
28th Nov 2025 (Fri) 4.00 4.00 4.00 4.01 210
27th Nov 2025 (Thu) 3.85 3.85 3.85 3.85 161
26th Nov 2025 (Wed) 3.85 3.85 3.85 3.85 161
25th Nov 2025 (Tue) 4.99 4.99 4.50 4.50 0
24th Nov 2025 (Mon) 4.99 4.99 4.99 4.50 200
21st Nov 2025 (Fri) 5.49 5.49 4.99 4.99 0
20th Nov 2025 (Thu) 5.49 5.49 4.90 4.90 0
19th Nov 2025 (Wed) 5.49 5.49 4.90 4.90 20
18th Nov 2025 (Tue) 5.49 5.49 5.10 5.10 233
17th Nov 2025 (Mon) 5.79 5.79 5.17 5.17 58
14th Nov 2025 (Fri) 5.79 5.79 5.22 5.22 102
13th Nov 2025 (Thu) 5.79 6.00 5.79 6.00 0
See more BGMSP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered