Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio Green Med S (BGMSP.US) Share Price

Price $3.73 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $5.00
Sell $2.88
Last Trade: -
Day's Volume: 0
Last Close: $3.73
Open: $3.80
ISIN: US23254L2079
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $14.00
Market Capitalisation: $11.46m
VWAP: $0.00
Shares in Issue: 28.80m

Bio Green Med S (BGMSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bio Green Med S trades

Bio Green Med S (BGMSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.80 3.80 3.73 3.73 0
5th Feb 2026 (Thu) 3.80 3.80 3.73 3.73 102
4th Feb 2026 (Wed) 3.80 3.80 3.69 3.69 1
3rd Feb 2026 (Tue) 3.80 3.87 3.80 3.87 0
2nd Feb 2026 (Mon) 3.80 3.80 3.80 3.80 100
30th Jan 2026 (Fri) 3.02 3.52 3.02 3.52 0
29th Jan 2026 (Thu) 3.02 3.02 3.02 3.52 105
28th Jan 2026 (Wed) 3.21 3.21 3.16 3.16 1
27th Jan 2026 (Tue) 3.21 3.21 3.21 3.16 201
26th Jan 2026 (Mon) 3.32 3.32 3.30 3.30 604
23rd Jan 2026 (Fri) 3.50 3.50 3.385 3.385 2
22nd Jan 2026 (Thu) 3.50 3.50 3.50 3.385 134
21st Jan 2026 (Wed) 3.72 3.72 3.50 3.50 46
20th Jan 2026 (Tue) 3.72 3.72 3.59 3.59 7
19th Jan 2026 (Mon) 3.72 3.72 3.63 3.63 3
16th Jan 2026 (Fri) 3.72 3.72 3.63 3.63 3
15th Jan 2026 (Thu) 3.72 3.72 3.63 3.63 0
14th Jan 2026 (Wed) 3.72 3.95 3.72 3.95 14
13th Jan 2026 (Tue) 3.72 3.76 3.72 3.76 0
12th Jan 2026 (Mon) 3.72 3.76 3.72 3.76 75
9th Jan 2026 (Fri) 3.72 3.72 3.70 3.70 0
8th Jan 2026 (Thu) 3.72 3.72 3.72 3.72 151
7th Jan 2026 (Wed) 4.14 4.14 4.14 3.73 564
See more Bio Green Med S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered