Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big 5 Sporting (BGFV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.41 Automatic Execution
15:54:05 - 18-Jul-25
Unknown* 8 $1.415 Automatic Execution
15:48:44 - 18-Jul-25
Unknown* 10 $1.415 Automatic Execution
13:56:35 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
11:47:38 - 18-Jul-25
Unknown* 20 $1.415 Automatic Execution
10:48:48 - 18-Jul-25
Unknown* 100 $1.415 Automatic Execution
10:47:24 - 18-Jul-25
Buy* 1,000 $1.42 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 580 $1.42 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 20 $1.42 Ordinary
09:16:43 - 18-Jul-25
Sell* 100 $1.42 Ordinary
08:18:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48