| Price | $1.415 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.7% |
| Buy | $1.43 |
| Sell | $1.40 |
| Buy / Sell BGFV Shares | |
| Last Trade: | Sell 200.00 at $1.41 |
| Day's Volume: | 4,118 |
| Last Close: | $1.42 |
| Open: | $1.42 |
| ISIN: | US08915P1012 |
| Day's Range | $1.41 - $1.42 |
| 52wk Range: | $1.05 - $1.44 |
| Market Capitalisation: | $32.45m |
| VWAP: | $1.417542 |
| Shares in Issue: | 22.86m |
Big 5 Sporting (BGFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 8 | $1.415 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 20 | $1.415 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 100 | $1.415 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1,000 | $1.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 580 | $1.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 20 | $1.42 | Ordinary |
09:16:43 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Ordinary |
08:18:47 - 18-Jul-25 |
