| Price | $1.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.13% |
| Buy | $1.43 |
| Sell | $1.35 |
| Last Trade: | Sell 45.00 at $1.39 |
| Day's Volume: | 3,307 |
| Last Close: | $1.37 |
| Open: | $1.405 |
| ISIN: | US08915P1012 |
| Day's Range | $1.38 - $1.41 |
| 52wk Range: | $1.05 - $1.45 |
| Market Capitalisation: | $32.32m |
| VWAP: | $1.398984 |
| Shares in Issue: | 22.92m |
Big 5 Sporting (BGFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $1.39 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 2 | $1.395 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 2 | $1.395 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 16 | $1.40 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 82 | $1.40 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 16 | $1.40 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 352 | $1.40 | Automatic Execution |
15:27:28 - 19-Sep-25 |
