Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ca Mu (BFZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.545 Automatic Execution
15:02:36 - 18-Jul-25
Sell* 100 $10.545 Automatic Execution
15:02:36 - 18-Jul-25
Sell* 300 $10.55 Automatic Execution
13:54:26 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
12:26:51 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
12:26:51 - 18-Jul-25
Sell* 99 $10.56 Automatic Execution
12:15:54 - 18-Jul-25
Buy* 99 $10.56 Automatic Execution
11:16:38 - 18-Jul-25
Unknown* 100 $10.555 Automatic Execution
11:16:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48