Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ca Mu (BFZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $11.10 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 15 $11.10 Automatic Execution
15:52:17 - 06-Feb-26
Unknown* 100 $11.09 Automatic Execution
14:58:36 - 06-Feb-26
Unknown* 100 $11.09 Automatic Execution
14:58:15 - 06-Feb-26
Unknown* 100 $11.09 Automatic Execution
14:58:01 - 06-Feb-26
Unknown* 100 $11.09 Automatic Execution
14:55:27 - 06-Feb-26
Buy* 897 $11.08 Automatic Execution
14:54:28 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
14:54:28 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
14:54:17 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
14:53:51 - 06-Feb-26
Unknown* 100 $11.08 Automatic Execution
14:52:21 - 06-Feb-26
Unknown* 58 $11.08 Automatic Execution
14:52:21 - 06-Feb-26
Unknown* 76 $11.08 Automatic Execution
14:52:21 - 06-Feb-26
Unknown* 114 $11.08 Automatic Execution
14:52:21 - 06-Feb-26
Unknown* 76 $11.08 Automatic Execution
14:52:21 - 06-Feb-26
Unknown* 240 $11.08 Automatic Execution
14:52:21 - 06-Feb-26
Unknown* 240 $11.08 Automatic Execution
14:52:21 - 06-Feb-26
Sell* 1 $11.09 Automatic Execution
13:16:58 - 06-Feb-26
Sell* 4 $11.09 Automatic Execution
13:16:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53