| Price | $10.55 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.47% |
| Buy | $11.52 |
| Sell | $10.45 |
| Buy / Sell BFZ Shares | |
| Last Trade: | Sell 20.00 at $10.545 |
| Day's Volume: | 7,063 |
| Last Close: | $10.56 |
| Open: | $10.58 |
| ISIN: | US09248E1029 |
| Day's Range | $10.54 - $10.58 |
| 52wk Range: | $10.54 - $11.04 |
| Market Capitalisation: | $320.18m |
| VWAP: | $10.55856 |
| Shares in Issue: | 30.06m |
Blackrock Ca Mu (BFZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.545 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $10.545 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 300 | $10.55 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 99 | $10.56 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 99 | $10.56 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
11:16:38 - 18-Jul-25 |
