| Price | $10.94 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.27% |
| Buy | $11.25 |
| Sell | $10.93 |
| Last Trade: | Sell 23.00 at $10.945 |
| Day's Volume: | 11,184 |
| Last Close: | $10.94 |
| Open: | $10.98 |
| ISIN: | US09248E1029 |
| Day's Range | $10.94 - $10.98 |
| 52wk Range: | $10.29 - $11.04 |
| Market Capitalisation: | $329.20m |
| VWAP: | $10.95342 |
| Shares in Issue: | 30.06m |
Blackrock Ca Mu (BFZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $10.945 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 38 | $10.945 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 39 | $10.945 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 6 | $10.945 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1 | $10.945 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 49 | $10.945 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 32 | $10.945 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 48 | $10.96 | Automatic Execution |
14:25:05 - 19-Sep-25 |
