Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ca Mu (BFZ.US) Share Price

Price $10.835 on 12-12-2025 at 22:20:02
Change $-0.07 -0.64%
Buy $11.15
Sell $10.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $10.855
Day's Volume: 20,692
Last Close: $10.84
Open: $10.85
ISIN: US09248E1029
Day's Range $10.82 - $10.865
52wk Range: $10.29 - $11.07
Market Capitalisation: $327.69m
VWAP: $10.83565
Shares in Issue: 30.06m

Blackrock Ca Mu (BFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.855 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $10.855 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $10.855 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $10.86 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 30 $10.87 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 70 $10.855 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $10.855 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $10.855 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $10.855 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $10.855 Automatic Execution
 15:49:22 - 12-Dec-25
See more Blackrock Ca Mu trades

Blackrock Ca Mu (BFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.85 10.865 10.82 10.84 20,692
11th Dec 2025 (Thu) 10.90 10.90 10.88 10.90 11,050
10th Dec 2025 (Wed) 10.88 10.92 10.88 10.90 11,336
9th Dec 2025 (Tue) 10.88 10.93 10.86 10.89 42,793
8th Dec 2025 (Mon) 10.86 10.90 10.83 10.90 6,287
5th Dec 2025 (Fri) 10.89 10.915 10.89 10.89 3,850
4th Dec 2025 (Thu) 10.87 10.90 10.85 10.88 15,331
3rd Dec 2025 (Wed) 10.86 10.90 10.86 10.89 2,697
2nd Dec 2025 (Tue) 10.86 10.86 10.84 10.84 18,010
1st Dec 2025 (Mon) 10.88 10.90 10.87 10.87 5,462
28th Nov 2025 (Fri) 10.92 10.94 10.91 10.9301 3,310
27th Nov 2025 (Thu) 10.95 10.96 10.92 10.91 14,916
26th Nov 2025 (Wed) 10.95 10.96 10.92 10.91 13,316
25th Nov 2025 (Tue) 10.94 10.98 10.92 10.96 27,783
24th Nov 2025 (Mon) 10.85 10.89 10.84 10.8795 6,368
21st Nov 2025 (Fri) 10.82 10.845 10.82 10.82 3,190
20th Nov 2025 (Thu) 10.89 10.89 10.86 10.86 0
19th Nov 2025 (Wed) 10.89 10.89 10.855 10.86 2,011
18th Nov 2025 (Tue) 10.88 10.90 10.88 10.87 1,990
17th Nov 2025 (Mon) 10.90 10.91 10.88 10.90 5,528
14th Nov 2025 (Fri) 10.89 10.89 10.87 10.87 2,542
13th Nov 2025 (Thu) 10.95 10.95 10.935 10.94 8,520
See more Blackrock Ca Mu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered