| Price | $11.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.45% |
| Buy | $13.65 |
| Sell | $10.64 |
| Last Trade: | Sell 24.00 at $11.10 |
| Day's Volume: | 4,506 |
| Last Close: | $11.11 |
| Open: | $11.105 |
| ISIN: | US09248E1029 |
| Day's Range | $11.08 - $11.13 |
| 52wk Range: | $10.29 - $11.24 |
| Market Capitalisation: | $335.81m |
| VWAP: | $11.09171 |
| Shares in Issue: | 30.06m |
Blackrock Ca Mu (BFZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $11.10 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 15 | $11.10 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 897 | $11.08 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:53:51 - 06-Feb-26 |
