Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saul Centers, I (BFS.E.US) Share Price

Price $23.24 on 06-02-2026 at 22:20:03
Change $0.14 0.61%
Buy $23.30
Sell $7.17
Last Trade: -
Day's Volume: 207
Last Close: $23.10
Open: $23.24
ISIN: US8043958797
Day's Range $23.24 - $23.24
52wk Range: $20.32 - $23.74
Market Capitalisation: $N/A
VWAP: $23.24
Shares in Issue: N/A

Saul Centers, I (BFS.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saul Centers, I trades

Saul Centers, I (BFS.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.24 23.24 23.24 23.10 207
5th Feb 2026 (Thu) 22.27 23.10 22.27 23.10 0
4th Feb 2026 (Wed) 22.27 22.60 22.27 22.60 0
3rd Feb 2026 (Tue) 22.27 22.27 22.27 22.55 0
2nd Feb 2026 (Mon) 23.045 23.045 22.45 22.45 0
30th Jan 2026 (Fri) 23.045 23.045 22.36 22.36 0
29th Jan 2026 (Thu) 23.045 23.045 22.70 22.70 0
28th Jan 2026 (Wed) 23.045 23.10 23.045 23.10 0
27th Jan 2026 (Tue) 23.045 23.045 23.045 23.10 200
26th Jan 2026 (Mon) 23.26 23.26 23.26 22.79 137
23rd Jan 2026 (Fri) 23.02 23.12 23.02 23.12 15
22nd Jan 2026 (Thu) 23.02 23.28 23.02 23.28 0
21st Jan 2026 (Wed) 23.02 23.28 23.02 23.28 0
20th Jan 2026 (Tue) 23.05 23.05 23.02 23.02 0
19th Jan 2026 (Mon) 23.05 23.05 23.03 23.03 0
16th Jan 2026 (Fri) 23.05 23.05 23.03 23.03 0
15th Jan 2026 (Thu) 23.05 23.05 23.03 23.03 1
14th Jan 2026 (Wed) 23.05 23.05 22.95 23.20 522
13th Jan 2026 (Tue) 22.90 22.9001 22.90 22.9001 0
12th Jan 2026 (Mon) 22.90 22.90 22.90 22.9001 375
9th Jan 2026 (Fri) 22.78 22.80 22.78 22.44 0
8th Jan 2026 (Thu) 22.39 22.39 22.15 22.15 0
7th Jan 2026 (Wed) 22.39 22.39 21.76 21.76 0
See more Saul Centers, I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered