Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saul Centers, I (BFS.E.US) Share Price

Price $22.5858 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $23.37
Sell $18.32
Buy / Sell BFS.E Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.81
Open: $22.49
ISIN: US8043958797
Day's Range $0.00 - $0.00
52wk Range: $20.71 - $22.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saul Centers, I (BFS.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saul Centers, I trades

Saul Centers, I (BFS.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.49 22.81 22.49 22.81 0
17th Jul 2025 (Thu) 22.49 22.5858 22.49 22.5858 0
16th Jul 2025 (Wed) 22.49 22.75 22.38 22.38 798
15th Jul 2025 (Tue) 21.12 22.30 21.12 22.30 18
14th Jul 2025 (Mon) 21.12 22.23 21.12 21.98 301
11th Jul 2025 (Fri) 21.70 21.70 21.60 21.75 475
10th Jul 2025 (Thu) 21.57 21.57 21.55 21.55 0
9th Jul 2025 (Wed) 21.57 21.75 21.57 21.75 0
8th Jul 2025 (Tue) 21.57 21.57 21.57 21.56 147
7th Jul 2025 (Mon) 21.33 21.33 21.24 21.24 66
4th Jul 2025 (Fri) 21.33 21.60 21.33 21.60 0
3rd Jul 2025 (Thu) 21.33 21.60 21.33 21.60 0
2nd Jul 2025 (Wed) 21.33 21.54 21.26 21.54 941
1st Jul 2025 (Tue) 20.94 20.94 20.94 20.81 100
30th Jun 2025 (Mon) 20.92 20.92 20.90 20.93 418
27th Jun 2025 (Fri) 21.70 21.70 21.70 21.7001 155
26th Jun 2025 (Thu) 21.20 21.5485 21.20 21.5485 0
25th Jun 2025 (Wed) 21.20 21.20 21.09 21.09 5
24th Jun 2025 (Tue) 21.20 21.20 21.20 21.09 194
23rd Jun 2025 (Mon) 21.24 21.49 21.24 21.49 0
20th Jun 2025 (Fri) 21.24 21.49 21.24 21.49 35
19th Jun 2025 (Thu) 21.24 21.24 21.14 21.14 0
See more Saul Centers, I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered