Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saul Centers, I (BFS.D.US) Share Price

Price $21.77 on 18-07-2025 at 21:20:02
Change $0.55 2.59%
Buy $25.44
Sell $21.04
Buy / Sell BFS.D Shares
Last Trade: -
Day's Volume: 77
Last Close: $21.25
Open: $22.25
ISIN: US8043958045
Day's Range $0.00 - $0.00
52wk Range: $20.39 - $22.25
Market Capitalisation: $N/A
VWAP: $21.75052
Shares in Issue: N/A

Saul Centers, I (BFS.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saul Centers, I trades

Saul Centers, I (BFS.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.25 22.25 21.25 21.25 77
17th Jul 2025 (Thu) 22.25 22.25 21.22 21.22 924
16th Jul 2025 (Wed) 21.50 21.89 21.50 21.6242 713
15th Jul 2025 (Tue) 21.05 21.05 21.05 20.91 121
14th Jul 2025 (Mon) 21.25 21.25 20.95 20.95 0
11th Jul 2025 (Fri) 21.25 21.25 21.08 21.08 0
10th Jul 2025 (Thu) 21.25 21.25 21.08 21.08 504
9th Jul 2025 (Wed) 20.75 21.16 20.75 21.16 0
8th Jul 2025 (Tue) 20.75 21.16 20.75 21.16 5
7th Jul 2025 (Mon) 20.75 21.50 20.75 21.50 0
4th Jul 2025 (Fri) 20.75 20.75 20.6891 20.6891 0
3rd Jul 2025 (Thu) 20.75 20.75 20.6891 20.6891 0
2nd Jul 2025 (Wed) 20.75 20.75 20.6891 20.6891 0
1st Jul 2025 (Tue) 20.75 20.75 20.75 20.85 183
30th Jun 2025 (Mon) 20.95 20.95 20.95 20.95 298
27th Jun 2025 (Fri) 20.81 21.20 20.81 21.20 0
26th Jun 2025 (Thu) 20.81 20.9318 20.81 20.9318 0
25th Jun 2025 (Wed) 20.81 20.9318 20.81 20.9318 0
24th Jun 2025 (Tue) 20.81 20.90 20.81 20.90 0
23rd Jun 2025 (Mon) 20.81 20.81 20.81 20.81 101
20th Jun 2025 (Fri) 21.15 21.15 21.15 21.15 100
19th Jun 2025 (Thu) 20.78 21.304 20.78 21.304 0
See more Saul Centers, I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered