Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saul Centers, I (BFS.D.US) Share Price

Price $21.36 on 06-02-2026 at 22:20:03
Change $0.19 0.9%
Buy $23.00
Sell $21.01
Last Trade: Sell 3.00 at $21.16
Day's Volume: 205
Last Close: $21.36
Open: $21.36
ISIN: US8043958045
Day's Range $21.36 - $21.36
52wk Range: $20.21 - $22.80
Market Capitalisation: $N/A
VWAP: $21.34687
Shares in Issue: N/A

Saul Centers, I (BFS.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $21.16 Automatic Execution
14:58:52 - 06-Feb-26
Sell* 2 $21.15 Automatic Execution
12:48:35 - 06-Feb-26
See more Saul Centers, I trades

Saul Centers, I (BFS.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.36 21.36 21.36 21.36 205
5th Feb 2026 (Thu) 21.02 21.02 21.00 21.17 636
4th Feb 2026 (Wed) 21.12 21.20 21.12 21.28 320
3rd Feb 2026 (Tue) 20.85 21.05 20.85 21.00 301
2nd Feb 2026 (Mon) 20.85 20.8718 20.85 20.8718 1
30th Jan 2026 (Fri) 20.85 20.8718 20.85 20.8718 0
29th Jan 2026 (Thu) 20.85 20.85 20.85 20.86 20
28th Jan 2026 (Wed) 21.05 21.05 21.05 21.025 100
27th Jan 2026 (Tue) 21.19 21.19 20.90 21.025 2,082
26th Jan 2026 (Mon) 21.30 21.30 21.03 21.1999 260
23rd Jan 2026 (Fri) 21.42 21.46 21.25 21.37 1,054
22nd Jan 2026 (Thu) 21.25 21.50 21.25 21.50 0
21st Jan 2026 (Wed) 21.25 21.26 21.22 21.30 1,000
20th Jan 2026 (Tue) 21.15 21.21 21.15 21.21 20
19th Jan 2026 (Mon) 21.15 21.50 21.15 21.50 0
16th Jan 2026 (Fri) 21.15 21.50 21.15 21.50 0
15th Jan 2026 (Thu) 21.15 21.40 21.15 21.40 17
14th Jan 2026 (Wed) 21.15 21.15 21.15 21.19 390
13th Jan 2026 (Tue) 20.97 21.00 20.97 20.9767 146
12th Jan 2026 (Mon) 20.80 20.9767 20.80 20.9767 0
9th Jan 2026 (Fri) 20.80 21.05 20.80 20.93 511
8th Jan 2026 (Thu) 20.70 20.70 20.69 20.65 1,187
7th Jan 2026 (Wed) 20.71 20.71 20.60 20.60 0
See more Saul Centers, I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered