Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwood Lbrty (BFRE.US) Share Price

Price $28.90 on 19-09-2025 at 21:20:05
Change $0.06 0.21%
Buy $43.32
Sell $14.44
Last Trade: -
Day's Volume: 100
Last Close: $28.9284
Open: $28.90
ISIN: US90386K5552
Day's Range $28.90 - $28.90
52wk Range: $26.10 - $28.90
Market Capitalisation: $N/A
VWAP: $28.90
Shares in Issue: N/A

Westwood Lbrty (BFRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westwood Lbrty trades

Westwood Lbrty (BFRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.90 28.90 28.90 28.9284 100
18th Sep 2025 (Thu) 28.04 28.8369 28.04 28.8369 0
17th Sep 2025 (Wed) 28.04 28.6454 28.04 28.6454 0
16th Sep 2025 (Tue) 28.04 28.6692 28.04 28.6692 0
15th Sep 2025 (Mon) 28.04 28.6852 28.04 28.6852 0
12th Sep 2025 (Fri) 28.04 28.5788 28.04 28.5788 0
11th Sep 2025 (Thu) 28.04 28.621 28.04 28.621 0
10th Sep 2025 (Wed) 28.04 28.3875 28.04 28.3875 0
9th Sep 2025 (Tue) 28.04 28.3866 28.04 28.3866 0
8th Sep 2025 (Mon) 28.04 28.2701 28.04 28.2701 0
5th Sep 2025 (Fri) 28.04 28.1625 28.04 28.1625 0
4th Sep 2025 (Thu) 28.04 28.2421 28.04 28.2421 0
3rd Sep 2025 (Wed) 28.04 28.04 27.9741 27.9741 0
2nd Sep 2025 (Tue) 28.04 28.04 27.8734 27.8734 0
1st Sep 2025 (Mon) 28.04 28.04 28.04 28.0251 205
29th Aug 2025 (Fri) 28.04 28.04 28.04 28.0251 205
28th Aug 2025 (Thu) 26.27 28.1944 26.27 28.1944 0
27th Aug 2025 (Wed) 26.27 28.1016 26.27 28.1016 0
26th Aug 2025 (Tue) 26.27 28.0347 26.27 28.0347 25
25th Aug 2025 (Mon) 26.27 27.956 26.27 27.956 25
22nd Aug 2025 (Fri) 26.27 28.0895 26.27 28.0895 0
21st Aug 2025 (Thu) 26.27 27.6543 26.27 27.6543 0
See more Westwood Lbrty price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered