Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwood Lbrty (BFRE.US) Share Price

Price $27.4212 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $28.07
Sell $26.88
Buy / Sell BFRE Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.405
Open: $26.27
ISIN: US90386K5552
Day's Range $0.00 - $0.00
52wk Range: $26.10 - $27.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Westwood Lbrty (BFRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westwood Lbrty trades

Westwood Lbrty (BFRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.27 27.405 26.27 27.405 0
17th Jul 2025 (Thu) 26.27 27.4212 26.27 27.4212 0
16th Jul 2025 (Wed) 26.27 27.2298 26.27 27.2298 0
15th Jul 2025 (Tue) 26.27 27.1222 26.27 27.1222 0
14th Jul 2025 (Mon) 26.27 27.2425 26.27 27.2425 0
11th Jul 2025 (Fri) 26.27 27.1983 26.27 27.1983 0
10th Jul 2025 (Thu) 26.27 27.2446 26.27 27.2446 0
9th Jul 2025 (Wed) 26.27 27.2191 26.27 27.2191 0
8th Jul 2025 (Tue) 26.27 27.0683 26.27 27.0683 0
7th Jul 2025 (Mon) 26.27 27.1126 26.27 27.1126 0
4th Jul 2025 (Fri) 26.27 27.3709 26.27 27.3709 0
3rd Jul 2025 (Thu) 26.27 27.3709 26.27 27.3709 0
2nd Jul 2025 (Wed) 26.27 27.2042 26.27 27.2042 0
1st Jul 2025 (Tue) 26.27 27.0967 26.27 27.0967 1
30th Jun 2025 (Mon) 26.27 27.1039 26.27 27.1039 3
27th Jun 2025 (Fri) 26.27 26.9841 26.27 26.9841 0
26th Jun 2025 (Thu) 26.27 26.9705 26.27 26.9705 0
25th Jun 2025 (Wed) 26.27 26.7054 26.27 26.7054 0
24th Jun 2025 (Tue) 26.27 26.7997 26.27 26.7997 0
23rd Jun 2025 (Mon) 26.27 26.4574 26.27 26.4574 0
20th Jun 2025 (Fri) 26.27 26.2851 26.27 26.2851 0
19th Jun 2025 (Thu) 26.27 26.379 26.27 26.379 0
See more Westwood Lbrty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered