Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFRE.US (BFRE.US) Share Price

Price $29.9466 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $44.50
Sell $14.84
Last Trade: -
Day's Volume: 0
Last Close: $29.6361
Open: $28.76
ISIN: US90386K5552
Day's Range $0.00 - $0.00
52wk Range: $26.10 - $29.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BFRE.US (BFRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BFRE.US trades

BFRE.US (BFRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.76 29.6361 28.76 29.6361 0
11th Dec 2025 (Thu) 28.76 29.9466 28.76 29.9466 0
10th Dec 2025 (Wed) 28.76 29.8987 28.76 29.8987 0
9th Dec 2025 (Tue) 28.76 29.6385 28.76 29.6385 10
8th Dec 2025 (Mon) 28.76 29.6417 28.76 29.6417 0
5th Dec 2025 (Fri) 28.76 29.7714 28.76 29.7714 0
4th Dec 2025 (Thu) 28.76 29.7356 28.76 29.7356 0
3rd Dec 2025 (Wed) 28.76 29.7465 28.76 29.7465 0
2nd Dec 2025 (Tue) 28.76 29.6494 28.76 29.6494 0
1st Dec 2025 (Mon) 28.76 29.583 28.76 29.583 0
28th Nov 2025 (Fri) 28.76 29.7544 28.76 29.7544 0
27th Nov 2025 (Thu) 28.76 29.6285 28.76 29.6285 0
26th Nov 2025 (Wed) 28.76 29.6285 28.76 29.6285 0
25th Nov 2025 (Tue) 28.76 29.4019 28.76 29.4019 0
24th Nov 2025 (Mon) 28.76 29.125 28.76 29.125 0
21st Nov 2025 (Fri) 28.76 28.76 28.6821 28.6821 1
20th Nov 2025 (Thu) 28.76 28.8246 28.76 28.8246 0
19th Nov 2025 (Wed) 28.76 28.8246 28.76 28.8246 0
18th Nov 2025 (Tue) 28.76 28.76 28.7457 28.7457 0
17th Nov 2025 (Mon) 28.76 28.9828 28.76 28.9828 0
14th Nov 2025 (Fri) 28.76 29.2286 28.76 29.2286 0
13th Nov 2025 (Thu) 28.76 29.2484 28.76 29.2484 0
See more BFRE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered