| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 49 | $9.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 2,000 | $9.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Unknown* | 83 | $9.46 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 100 | $9.465 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 388 | $9.46 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 356 | $9.46 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 1,932 | $9.46 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
10:55:46 - 18-Jul-25 |