| Price | $9.93 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.12 -1.2% |
| Buy | $10.50 |
| Sell | $9.81 |
| Last Trade: | Sell 300.00 at $9.92 |
| Day's Volume: | 13,465 |
| Last Close: | $9.91 |
| Open: | $9.95 |
| ISIN: | US09248F1093 |
| Day's Range | $9.91 - $9.975 |
| 52wk Range: | $9.42 - $10.26 |
| Market Capitalisation: | $450.13m |
| VWAP: | $9.928596 |
| Shares in Issue: | 44.79m |
Blackrock Munic (BFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $9.92 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 900 | $9.92 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 700 | $9.92 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 400 | $9.92 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 400 | $9.92 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 93 | $9.93 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 3,100 | $9.93 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 2,917 | $9.93 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
11:21:40 - 12-Dec-25 |
