| Price | $10.165 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.99% |
| Buy | $10.22 |
| Sell | $9.95 |
| Last Trade: | Buy 100.00 at $10.18 |
| Day's Volume: | 11,462 |
| Last Close: | $10.17 |
| Open: | $10.13 |
| ISIN: | US09248F1093 |
| Day's Range | $10.13 - $10.18 |
| 52wk Range: | $9.42 - $10.18 |
| Market Capitalisation: | $452.37m |
| VWAP: | $10.16137 |
| Shares in Issue: | 44.79m |
Blackrock Munic (BFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 900 | $10.17 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 700 | $10.17 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 400 | $10.17 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 69 | $10.17 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 56 | $10.16 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:32:38 - 19-Sep-25 |
