| Price | $10.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $10.50 |
| Sell | $9.68 |
| Last Trade: | Buy 5.00 at $10.06 |
| Day's Volume: | 31,527 |
| Last Close: | $10.09 |
| Open: | $10.095 |
| ISIN: | US09248F1093 |
| Day's Range | $10.01 - $10.095 |
| 52wk Range: | $9.42 - $10.26 |
| Market Capitalisation: | $453.71m |
| VWAP: | $10.04251 |
| Shares in Issue: | 44.79m |
Blackrock Munic (BFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.06 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 600 | $10.06 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 54 | $10.06 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 197 | $10.03 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 21 | $10.03 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 79 | $10.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
11:22:08 - 06-Feb-26 |
