| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $12.77 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 30 | $12.77 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 37 | $12.72 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:52:58 - 16-Dec-25 |
| Buy* | 56 | $12.68 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Buy* | 35 | $12.68 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Unknown* | 3 | $12.68 | Automatic Execution |
14:18:36 - 16-Dec-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Unknown* | 110 | $12.75 | Automatic Execution |
13:20:39 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 4 | $12.77 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
12:46:40 - 16-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
12:46:40 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 97 | $12.80 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Sell* | 47 | $12.82 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 17 | $12.82 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 23 | $12.90 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 90 | $12.88 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
09:30:03 - 16-Dec-25 |