| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $11.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 46 | $11.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $11.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $11.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 24 | $11.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 67 | $11.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 24 | $11.85 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 94 | $11.85 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $11.85 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 27 | $11.84 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 21 | $11.84 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 12 | $11.84 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 22 | $11.84 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $11.83 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 21 | $11.84 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 3 | $11.86 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 20 | $11.86 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 20 | $11.86 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 5 | $11.84 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $11.84 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 4 | $11.87 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 21 | $11.83 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 2 | $11.87 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 18 | $11.82 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 24 | $11.82 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 15 | $11.81 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 33 | $11.83 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 26 | $11.83 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 11 | $11.82 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 21 | $11.85 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 51 | $11.89 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 44 | $11.89 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 4 | $11.86 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
10:49:55 - 18-Jul-25 |