Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFH.A.US (BFH.A.US) Share Price

Price 24.79 on 06-02-2026 at 22:20:02
Change -0.11 -0.44%
Buy 48.70
Sell 24.69
Last Trade: Sell 28.00 at 24.71
Day's Volume: 39
Last Close: 24.745
Open: 24.59
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 24.40 - 24.81
Market Capitalisation: -
VWAP: 24.75571
Shares in Issue: N/A

BFH.A.US (BFH.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 24.71 Automatic Execution
11:19:36 - 06-Feb-26
See more BFH.A.US trades

BFH.A.US (BFH.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.59 24.745 24.59 24.745 39
5th Feb 2026 (Thu) 24.59 24.63 24.55 24.90 1,524
4th Feb 2026 (Wed) 24.53 24.53 24.53 24.5406 500
3rd Feb 2026 (Tue) 24.57 24.57 24.55 24.5505 15
2nd Feb 2026 (Mon) 24.50 24.58 24.50 24.5335 1,061
30th Jan 2026 (Fri) 24.56 24.57 24.56 24.58 791
29th Jan 2026 (Thu) 24.58 24.58 24.57 24.58 0
28th Jan 2026 (Wed) 24.58 24.58 24.58 24.59 0
27th Jan 2026 (Tue) 24.58 24.58 24.58 24.59 0
26th Jan 2026 (Mon) 24.58 24.58 24.58 24.58 135
23rd Jan 2026 (Fri) 24.52 24.59 24.52 24.59 0
22nd Jan 2026 (Thu) 24.52 24.59 24.52 24.59 0
21st Jan 2026 (Wed) 24.52 24.52 24.50 24.50 0
20th Jan 2026 (Tue) 24.52 24.52 24.50 24.56 346
19th Jan 2026 (Mon) 24.51 24.55 24.50 24.55 472
16th Jan 2026 (Fri) 24.51 24.55 24.50 24.55 472
15th Jan 2026 (Thu) 24.50 24.50 24.50 24.55 119
14th Jan 2026 (Wed) 24.47 24.50 24.47 24.50 1,446
13th Jan 2026 (Tue) 24.41 24.45 24.41 24.45 0
12th Jan 2026 (Mon) 24.41 24.50 24.41 24.45 3,595
9th Jan 2026 (Fri) 24.59 24.59 24.58 24.59 300
8th Jan 2026 (Thu) 24.52 24.54 24.52 24.55 1,300
7th Jan 2026 (Wed) 24.49 24.54 24.49 24.504 1,331
See more BFH.A.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered