Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFH.A.US (BFH.A.US) Share Price

Price 24.65 on 12-12-2025 at 22:20:02
Change -0.06 -0.24%
Buy 25.95
Sell 24.58
Last Trade: Sell 15.00 at 24.65
Day's Volume: 98
Last Close: 24.62
Open: 24.65
ISIN:
Day's Range 24.65 - 24.65
52wk Range: 24.63 - 24.81
Market Capitalisation: -
VWAP: 24.64376
Shares in Issue: N/A

BFH.A.US (BFH.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 24.65 Automatic Execution
09:48:09 - 12-Dec-25
Sell* 98 24.63 Automatic Execution
15:50:25 - 12-Dec-25
See more BFH.A.US trades

BFH.A.US (BFH.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.65 24.65 24.65 24.62 98
11th Dec 2025 (Thu) 24.72 24.72 24.69 24.6908 1,065
10th Dec 2025 (Wed) 24.70 24.70 24.70 24.74 575
9th Dec 2025 (Tue) 24.70 24.70 24.70 24.70 400
8th Dec 2025 (Mon) 24.72 24.78 24.65 24.69 8,937
5th Dec 2025 (Fri) 24.73 24.75 24.70 24.69 1,986
4th Dec 2025 (Thu) 24.66 24.68 24.66 24.73 1,262
3rd Dec 2025 (Wed) 24.73 24.73 24.65 24.67 4,604
2nd Dec 2025 (Tue) 24.70 24.79 24.69 24.68 5,962
See more BFH.A.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered