Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown-forman Co (BF.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $29.01 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $29.01 Ordinary
 17:19:23 - 06-Feb-26
Sell* 5 $29.01 Ordinary
 17:18:05 - 06-Feb-26
Sell* 36 $29.45 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 20 $29.455 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 138 $29.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $29.46 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 46 $29.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 2 $29.46 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 35 $29.47 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 54 $29.48 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 4 $29.48 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 30 $29.475 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $29.475 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 1 $29.47 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 15 $29.47 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 66 $29.47 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 18 $29.47 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $29.47 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 14 $29.47 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 97 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 103 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 3 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 200 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 700 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 43 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 57 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 100 $29.455 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 9 $29.45 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 3 $29.46 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 17 $29.46 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $29.46 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 5 $29.46 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 11 $29.46 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 3 $29.46 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 5 $29.46 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 8 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 8 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 700 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 40 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 17 $29.48 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $29.48 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 200 $29.475 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 52 $29.47 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $29.47 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 2 $29.47 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $29.475 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 200 $29.475 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $29.48 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $29.48 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 28 $29.48 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 72 $29.48 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 40 $29.48 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 80 $29.48 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 200 $29.46 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 14 $29.46 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 40 $29.455 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 28 $29.455 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 80 $29.455 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 40 $29.455 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 160 $29.455 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 52 $29.455 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 16 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 14 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 38 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 17 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 90 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 400 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 52 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 108 $29.47 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 300 $29.47 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1 $29.46 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $29.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $29.45 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 15 $29.45 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 5 $29.45 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 60 $29.42 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $29.415 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 200 $29.415 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 4 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 67 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 83 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 75 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 4 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 79 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 3 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 81 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 20 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 6 $29.42 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 3 $29.43 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $29.43 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4 $29.43 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3 $29.44 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $29.435 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 97 $29.43 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 167 $29.435 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 57 $29.43 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 600 $29.43 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 20 $29.43 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 14 $29.43 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 1 $29.43 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 34 $29.42 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 428 $29.42 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 344 $29.42 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 33 $29.42 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 38 $29.42 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 43 $29.42 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 23 $29.42 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 35 $29.405 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 32 $29.40 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 48 $29.39 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.385 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 6 $29.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 59 $29.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 3 $29.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 14 $29.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 5 $29.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 4 $29.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 12 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 88 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 332 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 362 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 3 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 6 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 11 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 38 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 12 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 88 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 37 $29.36 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $29.365 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 83 $29.36 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 17 $29.36 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 41 $29.36 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 80 $29.36 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 41 $29.36 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $29.365 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $29.36 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 6 $29.35 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 13 $29.355 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 25 $29.36 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 25 $29.36 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $29.36 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 28 $29.36 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 68 $29.36 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 84 $29.36 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 72 $29.37 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 28 $29.37 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 495 $29.37 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 205 $29.37 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 11 $29.37 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $29.375 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 50 $29.375 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 25 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 17 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 22 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 11 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 37 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 700 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 30 $29.38 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 50 $29.38 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 51 $29.39 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 80 $29.39 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 6 $29.42 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 18 $29.41 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 6 $29.41 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 143 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 17 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 24 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 15 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 18 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 200 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 300 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 300 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 300 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 11 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 300 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 42 $29.39 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 78 $29.39 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 36 $29.39 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 100 $29.39 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 1 $29.39 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 86 $29.39 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 36 $29.39 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 346 $29.39 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 162 $29.38 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 700 $29.38 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 5 $29.38 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 70 $29.385 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 64 $29.39 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 14 $29.39 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 7 $29.39 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 600 $29.39 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 117 $29.39 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 3 $29.39 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 19 $29.38 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 50 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 50 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 15 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 30 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.365 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 15 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.365 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 145 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 13 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 2 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 16 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 2 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 40 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 5 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 15 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 30 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 67 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 62 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 38 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 9 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 83 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 4 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 8 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 17 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 151 $29.365 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 30 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 11 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 88 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 20 $29.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 60 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 30 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 30 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 20 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 40 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 4 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 136 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 37 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 200 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 39 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 3 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 10 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 42 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 6 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 5 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 13 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 30 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 39 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 48 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 6 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 20 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 2 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 24 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 2 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 200 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 10 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 2 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 3 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 3 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 66 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 600 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 35 $29.405 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 300 $29.41 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 600 $29.41 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 400 $29.41 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 105 $29.41 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 40 $29.41 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 10 $29.41 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 12 $29.41 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 12 $29.41 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 96 $29.41 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 4 $29.41 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 311 $29.41 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 11 $29.40 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 3 $29.40 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 97 $29.40 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 3 $29.40 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 52 $29.40 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 151 $29.40 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 200 $29.40 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 12 $29.40 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 3 $29.39 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 10 $29.40 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 3 $29.40 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 39 $29.40 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 40 $29.40 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 40 $29.40 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 19 $29.40 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 80 $29.40 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 1 $29.40 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 200 $29.40 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 141 $29.40 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 132 $29.40 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 53 $29.40 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 4 $29.40 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 132 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 19 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 11 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 126 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 12 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 62 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 142 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 125 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 125 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 127 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 34 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 6 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 12 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 62 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 162 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 135 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 14 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 142 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 233 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 4 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 104 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 5 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 23 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 6 $29.405 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 94 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 6 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 104 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 84 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 200 $29.405 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 200 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 200 $29.405 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 200 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 200 $29.405 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 77 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 5 $29.40 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 40 $29.40 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 10 $29.40 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 11 $29.40 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 50 $29.395 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 50 $29.395 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 200 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 2 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 20 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 42 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 12 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 88 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 88 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 209 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 50 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 50 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $29.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 2 $29.40 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 270 $29.40 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $29.395 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 5 $29.40 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 43 $29.40 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $29.39 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 15 $29.39 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 15 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 95 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 49 $29.40 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 35 $29.395 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 200 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 400 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $29.39 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 10 $29.39 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 3 $29.39 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 80 $29.39 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 200 $29.39 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 3 $29.39 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 11 $29.39 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 64 $29.38 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 125 $29.38 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 400 $29.38 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 5 $29.38 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 10 $29.38 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 38 $29.38 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 6 $29.38 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 38 $29.37 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1 $29.37 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1 $29.37 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1 $29.37 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 5 $29.37 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1 $29.37 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $29.36 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 10 $29.36 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 508 $29.36 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 55 $29.36 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1 $29.36 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 37 $29.42 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 88 $29.43 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 74 $29.42 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $29.43 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 600 $29.43 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 500 $29.43 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 34 $29.44 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 16 $29.44 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 38 $29.44 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 93 $29.44 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 7 $29.44 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $29.44 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 200 $29.43 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 23 $29.42 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 77 $29.42 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $29.42 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 7 $29.42 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 25 $29.42 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 5 $29.42 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 30 $29.42 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 80 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 8 $29.44 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 3 $29.44 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 97 $29.44 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 8 $29.44 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 14 $29.44 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 15 $29.42 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $29.43 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 600 $29.43 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 800 $29.43 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 90 $29.435 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 2 $29.43 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 18 $29.425 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 34 $29.42 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 66 $29.42 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 28 $29.42 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $29.42 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 700 $29.42 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 35 $29.42 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 2 $29.41 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 400 $29.41 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 35 $29.415 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $29.41 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 10 $29.40 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 8 $29.40 Automatic Execution
 14:51:06 - 06-Feb-26
Unknown* 10 $29.40 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 153 $29.40 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 43 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 76 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $29.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 35 $29.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 72 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 10 $29.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 35 $29.41 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 353 $29.41 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 6 $29.41 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2 $29.41 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 13 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 87 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 66 $29.405 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $29.405 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 34 $29.405 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 75 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 2 $29.39 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 22 $29.39 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 12 $29.40 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 88 $29.40 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 385 $29.40 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 200 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 115 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 3 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 89 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 35 $29.41 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 88 $29.41 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 88 $29.41 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 100 $29.41 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 6 $29.42 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 6 $29.42 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 100 $29.41 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 78 $29.41 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 120 $29.41 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 73 $29.415 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $29.41 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 2 $29.41 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 3 $29.41 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 30 $29.41 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 22 $29.41 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 6 $29.41 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 7 $29.41 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 56 $29.40 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $29.40 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 6 $29.40 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 3 $29.40 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 98 $29.39 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 2 $29.39 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $29.45 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 50 $29.445 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 50 $29.445 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 12 $29.445 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 88 $29.445 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 50 $29.445 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 50 $29.445 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 60 $29.46 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 300 $29.47 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 100 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $29.47 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 6 $29.46 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 22 $29.45 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $29.45 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 6 $29.46 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $29.45 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $29.45 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 6 $29.45 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 2 $29.43 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $29.43 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 1 $29.425 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 100 $29.41 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 14:23:54 - 06-Feb-26
Unknown* 35 $29.41 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 600 $29.41 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 14:23:54 - 06-Feb-26
Unknown* 100 $29.42 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 100 $29.42 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 600 $29.42 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $29.425 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 60 $29.43 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 40 $29.43 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 1 $29.42 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 4 $29.42 Automatic Execution
 14:20:56 - 06-Feb-26
Unknown* 1 $29.41 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 1 $29.41 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 52 $29.41 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 50 $29.40 Automatic Execution
 14:19:57 - 06-Feb-26
Unknown* 50 $29.40 Automatic Execution
 14:19:57 - 06-Feb-26
Unknown* 50 $29.40 Automatic Execution
 14:19:57 - 06-Feb-26
Unknown* 50 $29.40 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 6 $29.40 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 600 $29.41 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 44 $29.42 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 70 $29.42 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 30 $29.42 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 70 $29.425 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 62 $29.42 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 6 $29.40 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 84 $29.395 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 22 $29.37 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 14 $29.36 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $29.345 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $29.35 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $29.35 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $29.35 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 53 $29.34 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 116 $29.34 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 5 $29.34 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 41 $29.32 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 20 $29.31 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 200 $29.32 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 5 $29.32 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 40 $29.34 Automatic Execution
 14:16:44 - 06-Feb-26
Unknown* 4 $29.34 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 88 $29.33 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 88 $29.33 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 50 $29.33 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 10 $29.33 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $29.31 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $29.32 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 100 $29.35 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $29.36 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 88 $29.365 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 171 $29.37 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 29 $29.37 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 71 $29.365 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 88 $29.365 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $29.365 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 300 $29.365 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 29 $29.365 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $29.365 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 50 $29.365 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 500 $29.37 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 500 $29.38 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 1 $29.39 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 10 $29.39 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 3 $29.38 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 26 $29.38 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 59 $29.38 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 57 $29.38 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 70 $29.38 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 6 $29.38 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $29.38 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 5 $29.38 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 83 $29.37 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 17 $29.37 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 12 $29.35 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $29.35 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $29.35 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 50 $29.345 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 50 $29.345 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 50 $29.345 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $29.34 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $29.34 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 78 $29.34 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 6 $29.34 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 10 $29.34 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 1 $29.35 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $29.34 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $29.34 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $29.34 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 70 $29.335 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 22 $29.35 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 1 $29.34 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 50 $29.32 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 29 $29.325 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 12 $29.325 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 88 $29.325 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 76 $29.325 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 12 $29.325 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 88 $29.325 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 21 $29.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 35 $29.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 34 $29.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 1 $29.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 3 $29.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 11 $29.30 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $29.29 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 2 $29.28 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 83 $29.275 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 2 $29.28 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $29.275 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $29.26 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $29.26 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $29.26 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 10 $29.26 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $29.26 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $29.26 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 22 $29.27 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $29.27 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 5 $29.27 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $29.27 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $29.27 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 2 $29.27 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $29.27 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $29.27 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 5 $29.29 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 7 $29.30 Automatic Execution
 13:52:41 - 06-Feb-26
Unknown* 100 $29.30 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 56 $29.31 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 89 $29.31 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 10 $29.31 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 1 $29.31 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 50 $29.305 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 50 $29.305 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 28 $29.31 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 55 $29.31 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 51 $29.28 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 99 $29.28 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 1 $29.28 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 100 $29.27 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 42 $29.27 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 7 $29.27 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $29.27 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $29.27 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $29.27 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 100 $29.26 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 77 $29.26 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 100 $29.28 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 66 $29.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $29.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $29.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $29.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 3 $29.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $29.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 35 $29.285 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 19 $29.27 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 77 $29.27 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 5 $29.27 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 23 $29.27 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 100 $29.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $29.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $29.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $29.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $29.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $29.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 10 $29.27 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $29.28 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 42 $29.275 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 71 $29.28 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 35 $29.28 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 73 $29.28 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 1 $29.28 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 100 $29.29 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 1 $29.29 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 78 $29.29 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 44 $29.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 50 $29.295 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 56 $29.30 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $29.30 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 7 $29.30 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 7 $29.30 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 6 $29.29 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 6 $29.29 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 200 $29.28 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 400 $29.28 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:19:37 - 06-Feb-26
Unknown* 2 $29.28 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 98 $29.28 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 1 $29.28 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 200 $29.27 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $29.27 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 11 $29.27 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $29.26 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $29.27 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 1 $29.26 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 19 $29.26 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 19 $29.26 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 57 $29.25 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 23 $29.25 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 2 $29.25 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 17 $29.25 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 26 $29.25 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 38 $29.24 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 1 $29.24 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 15 $29.24 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 299 $29.24 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 1 $29.24 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $29.24 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 20 $29.24 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 80 $29.30 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 100 $29.30 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 200 $29.30 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 100 $29.30 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 35 $29.305 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 21 $29.30 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 5 $29.31 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 23 $29.30 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 21 $29.30 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 30 $29.31 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 70 $29.305 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 2 $29.30 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 10 $29.31 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 10 $29.32 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 1 $29.32 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 10 $29.31 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 3 $29.31 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 10 $29.31 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 22 $29.31 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 10 $29.31 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 12 $29.31 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $29.31 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 1 $29.30 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 1 $29.30 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 39 $29.30 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 7 $29.30 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $29.29 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 80 $29.30 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 1 $29.29 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 12 $29.28 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 18 $29.28 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 19 $29.28 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 81 $29.28 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 20 $29.28 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 41 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 40 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 16 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 200 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 5 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 75 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 20 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $29.29 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.28 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $29.28 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 100 $29.27 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 100 $29.27 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.26 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.26 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 100 $29.25 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $29.26 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 99 $29.26 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.26 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $29.26 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $29.26 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $29.255 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 19 $29.26 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 29 $29.25 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $29.25 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 1 $29.24 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 100 $29.24 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 10 $29.22 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $29.22 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $29.22 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 84 $29.21 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 50 $29.215 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 43 $29.20 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 60 $29.20 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 1 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 100 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 100 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 100 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 1 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 1 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 4 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 7 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 2 $29.18 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 6 $29.20 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 1 $29.21 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 2 $29.21 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 100 $29.21 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 1 $29.21 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 2 $29.22 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 2 $29.22 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 5 $29.22 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 10 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 10 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 200 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.23 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.23 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.23 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 80 $29.24 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 76 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 88 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 36 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 88 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 64 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 88 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 24 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 188 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 88 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 24 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 176 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.25 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 11 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 41 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 88 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 35 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 200 $29.245 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 2 $29.24 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 1 $29.24 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $29.24 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $29.24 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 4 $29.24 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 3 $29.23 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 34 $29.225 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 70 $29.225 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 50 $29.23 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 50 $29.225 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 100 $29.22 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 25 $29.22 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 16 $29.22 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $29.22 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $29.21 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 1 $29.21 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 2 $29.22 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 3 $29.22 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $29.22 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 6 $29.215 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 1 $29.22 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 5 $29.23 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 5 $29.23 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 28 $29.23 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 60 $29.22 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 99 $29.22 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 79 $29.22 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 1 $29.22 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 1 $29.22 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 2 $29.23 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 2 $29.23 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $29.22 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 54 $29.22 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 1 $29.22 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $29.22 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 200 $29.23 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 41 $29.24 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 30 $29.24 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $29.24 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 66 $29.25 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 4 $29.25 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 41 $29.25 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 41 $29.26 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 300 $29.25 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 9 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 22 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 31 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 30 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 39 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 58 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 42 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 9 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 2 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 2 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 2 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 4 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 15 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $29.25 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $29.26 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 6 $29.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 10 $29.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 10 $29.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 11 $29.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 20 $29.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $29.25 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $29.25 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $29.25 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 1 $29.24 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 82 $29.235 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 56 $29.24 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 4 $29.24 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 100 $29.235 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 13 $29.235 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $29.23 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $29.23 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $29.22 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $29.22 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 1 $29.21 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 20 $29.21 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $29.21 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 20 $29.21 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 62 $29.21 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $29.22 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 33 $29.235 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 2 $29.24 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 100 $29.25 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 16 $29.25 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $29.25 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 5 $29.25 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 1 $29.24 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 70 $29.23 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 30 $29.23 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 14 $29.22 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $29.22 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 71 $29.21 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 2 $29.205 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 28 $29.205 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 14 $29.21 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 2 $29.22 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 18 $29.22 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 32 $29.21 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 1 $29.21 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $29.20 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $29.20 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 4 $29.19 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 3 $29.19 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 36 $29.19 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $29.19 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 10 $29.19 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 50 $29.18 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 50 $29.18 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 6 $29.19 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 1 $29.19 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 12 $29.19 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 1 $29.31 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 15 $29.30 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 2 $29.30 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 26 $29.32 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 10 $29.32 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $29.33 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 1 $29.33 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $29.33 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 8 $29.33 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 4 $29.30 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 10 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 27 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 2 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 4 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 3 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 57 $29.30 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 1 $29.29 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $29.29 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 8 $29.29 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $29.29 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 10 $29.29 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 2 $29.29 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 8 $29.28 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 2 $29.28 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $29.27 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 1 $29.27 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 12 $29.27 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 88 $29.27 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $29.27 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $29.27 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 4 $29.27 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $29.25 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 100 $29.25 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 31 $29.26 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 2 $29.26 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $29.26 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $29.26 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 20 $29.26 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 100 $29.26 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 10 $29.26 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 3 $29.27 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $29.27 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 10 $29.27 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 36 $29.28 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 2 $29.28 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $29.28 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 41 $29.27 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 15 $29.27 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $29.28 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 2 $29.27 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $29.28 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $29.28 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $29.28 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 25 $29.295 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $29.30 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 39 $29.31 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 88 $29.325 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 88 $29.325 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 15 $29.35 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 2 $29.35 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 4 $29.35 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 2 $29.35 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 4 $29.34 Automatic Execution
 10:47:51 - 06-Feb-26
Unknown* 100 $29.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 13 $29.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 88 $29.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $29.33 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $29.34 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 2 $29.33 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 3 $29.32 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 50 $29.32 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 11 $29.32 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 2 $29.32 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 13 $29.325 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 131 $29.325 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 1 $29.32 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 5 $29.33 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 22 $29.33 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 5 $29.33 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $29.33 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $29.34 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 15 $29.35 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $29.35 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 50 $29.355 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 14 $29.36 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 54 $29.30 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 79 $29.31 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 15 $29.30 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $29.31 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $29.35 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 100 $29.35 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 100 $29.35 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 100 $29.35 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 38 $29.35 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 50 $29.35 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $29.35 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 150 $29.35 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $29.35 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $29.35 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 300 $29.35 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $29.35 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 2 $29.195 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 1 $29.195 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $29.13 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $29.13 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 88 $29.13 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 68 $29.25 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 88 $29.09 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 76 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 70 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 76 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 36 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 88 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 88 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 88 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 32 $29.10 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $29.08 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 526 $29.05 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 20 $29.05 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 323 $29.05 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 131 $29.05 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 20 $29.05 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 303 $29.05 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 697 $29.05 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 99 $29.015 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 70 $29.05 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 101 $29.04 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $28.98 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 65 $29.06 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $29.00 Ordinary
 08:38:02 - 06-Feb-26
Buy* 363 $29.00 Ordinary
 08:38:02 - 06-Feb-26
Buy* 37 $28.97 Ordinary
 08:38:02 - 06-Feb-26
Buy* 342 $28.88 Ordinary
 04:04:12 - 06-Feb-26
Buy* 155 $28.87 Ordinary
 04:04:12 - 06-Feb-26
Buy* 5 $28.88 Ordinary
 04:01:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53