Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown-forman Co (BF.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $28.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 82 $28.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 16 $28.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 1 $28.91 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 1 $28.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 23 $28.90 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 62 $28.90 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 38 $28.90 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 23 $28.90 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 77 $28.90 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 83 $28.90 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 99 $28.90 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 46 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 177 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 22 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 10 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 23 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $28.89 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 1 $28.88 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 12 $28.89 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $28.89 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 200 $28.89 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 20 $28.89 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $28.89 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $28.89 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $28.88 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 300 $28.88 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 22 $28.88 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 20 $28.88 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 300 $28.88 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 6 $28.88 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 2 $28.88 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $28.87 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 22 $28.87 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 76 $28.87 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 17 $28.88 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 121 $28.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 179 $28.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 63 $28.87 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 37 $28.87 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 35 $28.87 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 70 $28.87 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 12 $28.87 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 24 $28.87 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 2 $28.87 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 21 $28.87 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 10 $28.87 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 11 $28.87 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 28 $28.87 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 9 $28.87 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $28.87 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 94 $28.87 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $28.87 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $28.87 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 85 $28.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 15 $28.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 4 $28.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $28.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $28.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 80 $28.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 22 $28.85 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 9 $28.85 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 20 $28.87 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 56 $28.87 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 28 $28.87 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 72 $28.87 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 100 $28.875 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 20 $28.88 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 91 $28.88 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 9 $28.88 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 47 $28.88 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 9 $28.87 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 19 $28.87 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $28.875 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 100 $28.875 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 36 $28.88 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 96 $28.88 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 6 $28.87 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 2 $28.87 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 2 $28.87 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 77 $28.87 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 12 $28.88 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 200 $28.88 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 162 $28.89 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $28.89 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 130 $28.87 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $28.87 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 96 $28.87 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 99 $28.87 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 90 $28.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 14 $28.86 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 19 $28.86 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 200 $28.86 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 20 $28.86 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 3 $28.86 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 19 $28.86 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 32 $28.87 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 21 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 19 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 41 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 3 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 19 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 10 $28.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 2 $28.86 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 43 $28.86 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 46 $28.87 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 54 $28.87 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 54 $28.87 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 24 $28.87 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 19 $28.87 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 93 $28.86 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $28.86 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $28.86 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 300 $28.86 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $28.85 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $28.85 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 13 $28.86 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 40 $28.85 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $28.85 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 99 $28.87 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 5 $28.87 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $28.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $28.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $28.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $28.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 7 $28.86 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 100 $28.86 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 150 $28.85 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 150 $28.86 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 150 $28.86 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 50 $28.86 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 150 $28.86 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 50 $28.85 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 150 $28.86 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $28.85 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $28.84 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 95 $28.835 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 5 $28.84 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 7 $28.84 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 74 $28.82 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 3 $28.82 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 7 $28.82 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 60 $28.82 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 28 $28.81 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 9 $28.81 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 10 $28.81 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 74 $28.82 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 2 $28.82 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 19 $28.815 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 14 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 14 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 14 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 35 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 3 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 6 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 3 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 23 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 50 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 99 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 73 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 50 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 34 $28.82 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 9 $28.82 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 2 $28.82 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $28.82 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 50 $28.83 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 93 $28.83 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1,318 $28.83 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 30 $28.84 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 42 $28.84 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 18 $28.83 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 6 $28.83 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 73 $28.83 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 90 $28.83 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 43 $28.83 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 67 $28.82 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 37 $28.82 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 67 $28.82 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 121 $28.82 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 40 $28.81 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 9 $28.81 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 9 $28.81 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 99 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 1 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 37 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 15 $28.81 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 100 $28.805 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 6 $28.81 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $28.82 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $28.82 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 30 $28.83 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 34 $28.82 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 23 $28.82 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 9 $28.82 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $28.83 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 70 $28.83 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 60 $28.86 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 33 $28.85 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $28.85 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $28.85 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 7 $28.84 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 3 $28.84 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 16 $28.84 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 13 $28.83 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 10 $28.83 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 92 $28.83 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 13 $28.83 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 12 $28.83 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 64 $28.84 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 6 $28.84 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 30 $28.84 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 39 $28.84 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 68 $28.84 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 14 $28.84 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 2 $28.84 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 98 $28.84 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 6 $28.84 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 3 $28.835 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 100 $28.84 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 9 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 97 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 3 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 1 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 2 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 5 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 100 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 2 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 12 $28.84 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 88 $28.84 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $28.84 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 78 $28.84 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 21 $28.84 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 1 $28.845 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 2 $28.845 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 1 $28.845 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 18 $28.85 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 96 $28.86 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 3 $28.86 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 14 $28.86 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 36 $28.86 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 2 $28.87 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 106 $28.87 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 7 $28.88 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 6 $28.88 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 21 $28.88 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 4 $28.87 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 2 $28.87 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 4 $28.87 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 2 $28.87 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 45 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 55 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 5 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 16 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 5 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 6 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 56 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 20 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 109 $28.87 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 1 $28.865 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 1 $28.865 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 2 $28.865 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $28.865 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 75 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 35 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 414 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 23 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 55 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 55 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 67 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 54 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 33 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 56 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 98 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 50 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 56 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 56 $28.86 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 38 $28.85 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 1 $28.86 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 1 $28.86 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 3 $28.86 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 1 $28.86 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 1 $28.86 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 2 $28.86 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 235 $28.87 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 1 $28.875 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 100 $28.875 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 2 $28.875 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 1 $28.875 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 13 $28.86 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 87 $28.86 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 13 $28.86 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 1 $28.85 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 1 $28.85 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 1 $28.85 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 2 $28.85 Automatic Execution
 15:22:26 - 18-Jul-25
Buy* 2 $28.85 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 5 $28.84 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 16 $28.84 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 8 $28.84 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 34 $28.84 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 2 $28.84 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 2 $28.835 Automatic Execution
 15:22:11 - 18-Jul-25
Unknown* 4 $28.835 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 14 $28.84 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 2 $28.84 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 2 $28.84 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 1 $28.85 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 1 $28.85 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 1 $28.85 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 203 $28.85 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 213 $28.85 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 2 $28.855 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 2 $28.855 Automatic Execution
 15:20:36 - 18-Jul-25
Unknown* 10 $28.855 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 35 $28.84 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 3 $28.85 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 6 $28.85 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 62 $28.85 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 50 $28.85 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 82 $28.86 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 30 $28.86 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 2 $28.87 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 12 $28.87 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 18 $28.87 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 1 $28.865 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 1 $28.865 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 5 $28.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 5 $28.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 38 $28.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 1 $28.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 62 $28.86 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 2 $28.85 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 34 $28.85 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 18 $28.85 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1 $28.86 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 47 $28.87 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 3 $28.86 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $28.86 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 5 $28.87 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 7 $28.87 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 3 $28.87 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 5 $28.87 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 7 $28.86 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 22 $28.86 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 22 $28.86 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 5 $28.86 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 5 $28.85 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 32 $28.85 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 5 $28.85 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 1 $28.84 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $28.85 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 8 $28.845 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 14 $28.845 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 1 $28.84 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 1 $28.84 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 1 $28.84 Automatic Execution
 15:04:46 - 18-Jul-25
Unknown* 1 $28.84 Automatic Execution
 15:04:46 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 3 $28.84 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 2 $28.83 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 3 $28.83 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 6 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 12 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 28 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $28.84 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 26 $28.86 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 6 $28.85 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 6 $28.85 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 2 $28.85 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 1 $28.85 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 1 $28.85 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 200 $28.85 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 16 $28.85 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 12 $28.85 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 17 $28.85 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 84 $28.84 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 10 $28.83 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 42 $28.83 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 18 $28.83 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 74 $28.83 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 1 $28.83 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 6 $28.83 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 2 $28.83 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 3 $28.83 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 2 $28.83 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 10 $28.83 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 100 $28.82 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 12 $28.82 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 88 $28.82 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 84 $28.82 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 87 $28.82 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 50 $28.82 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $28.815 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 1 $28.815 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 2 $28.82 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 5 $28.82 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 5 $28.82 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 65 $28.82 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 7 $28.82 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 6 $28.82 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 5 $28.82 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 10 $28.81 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 97 $28.81 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 5 $28.81 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 7 $28.81 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 7 $28.81 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 9 $28.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $28.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $28.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $28.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $28.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 75 $28.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $28.795 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 6 $28.795 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 1 $28.795 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 5 $28.80 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 5 $28.80 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 82 $28.80 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 98 $28.80 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 2 $28.79 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 23 $28.79 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 1 $28.79 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 2 $28.79 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $28.79 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 5 $28.79 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 1 $28.79 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 2 $28.80 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 14 $28.81 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 93 $28.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 12 $28.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 141 $28.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 31 $28.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 172 $28.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 34 $28.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $28.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 5 $28.82 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 7 $28.82 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 20 $28.82 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 93 $28.82 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 3 $28.82 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 50 $28.82 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 5 $28.82 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 1 $28.81 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 1 $28.81 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 1 $28.81 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 1 $28.81 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 95 $28.815 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 17 $28.82 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 1 $28.82 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 1 $28.82 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 7 $28.81 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 65 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Unknown* 6 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 6 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 335 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 17 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 83 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 17 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 83 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 29 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 6 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 24 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 35 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 100 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 4 $28.80 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 6 $28.81 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 10 $28.82 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 86 $28.81 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 6 $28.81 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 5 $28.80 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 5 $28.80 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 12 $28.80 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 10 $28.79 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 8 $28.79 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $28.78 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 5 $28.78 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 32 $28.78 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 5 $28.78 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 16 $28.77 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 6 $28.77 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 18 $28.77 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 100 $28.77 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 7 $28.77 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 13 $28.77 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 24 $28.77 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 11 $28.77 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 35 $28.76 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 5 $28.77 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $28.77 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 7 $28.77 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 40 $28.77 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 2 $28.76 Automatic Execution
 14:47:23 - 18-Jul-25
Unknown* 2 $28.76 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 12 $28.76 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 7 $28.76 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 12 $28.76 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 61 $28.76 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 82 $28.76 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 6 $28.76 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 1 $28.755 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 1 $28.755 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 91 $28.76 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 3 $28.77 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 134 $28.77 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 134 $28.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 48 $28.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 105 $28.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 10 $28.77 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 10 $28.77 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 13 $28.77 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 10 $28.77 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 19 $28.77 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 4 $28.77 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 3 $28.765 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 1 $28.765 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 11 $28.75 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 66 $28.75 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 3 $28.75 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 9 $28.75 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $28.75 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 11 $28.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 66 $28.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 51 $28.77 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 10 $28.77 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 14:30:32 - 18-Jul-25
Sell* 10 $28.77 Automatic Execution
 14:30:30 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 10 $28.77 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 10 $28.78 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 3 $28.77 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 24 $28.77 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 22 $28.75 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 59 $28.75 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $28.76 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 61 $28.76 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 29 $28.76 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $28.75 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 3 $28.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 35 $28.76 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 3 $28.76 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 12 $28.76 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 14 $28.77 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 84 $28.77 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 1 $28.78 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $28.78 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 22 $28.78 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $28.79 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 1 $28.795 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 40 $28.795 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 52 $28.80 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 55 $28.80 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 3 $28.79 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 21 $28.79 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 79 $28.79 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 1 $28.79 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 22 $28.79 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 45 $28.79 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 24 $28.79 Automatic Execution
 14:26:35 - 18-Jul-25
Unknown* 1 $28.79 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 99 $28.79 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 1 $28.79 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 4 $28.81 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 100 $28.80 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 54 $28.79 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $28.78 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 9 $28.79 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 4 $28.78 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 4 $28.78 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 4 $28.78 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 16 $28.79 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 7 $28.79 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 86 $28.78 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 1 $28.78 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 3 $28.78 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 1 $28.78 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 6 $28.78 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 94 $28.78 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 6 $28.78 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 1 $28.775 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 3 $28.75 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 9 $28.74 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 12 $28.74 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 3 $28.74 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 12 $28.74 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 1 $28.73 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 1 $28.73 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 1 $28.73 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 100 $28.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $28.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 7 $28.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $28.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $28.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 13 $28.71 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $28.71 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 86 $28.71 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 4 $28.70 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $28.70 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 14:16:10 - 18-Jul-25
Buy* 100 $28.70 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 38 $28.70 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $28.71 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 9 $28.71 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 1 $28.72 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 4 $28.76 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 106 $28.75 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 55 $28.75 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 10 $28.75 Automatic Execution
 14:04:59 - 18-Jul-25
Sell* 1 $28.74 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 1 $28.74 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 1 $28.74 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 2 $28.74 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 2 $28.74 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 14 $28.75 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 10 $28.75 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 11 $28.75 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 3 $28.75 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 9 $28.75 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 1 $28.75 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 1 $28.75 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 1 $28.75 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $28.75 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $28.75 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $28.75 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $28.75 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $28.77 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 7 $28.79 Automatic Execution
 14:01:28 - 18-Jul-25
Unknown* 100 $28.79 Automatic Execution
 14:01:28 - 18-Jul-25
Unknown* 7 $28.79 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 5 $28.81 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 38 $28.81 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $28.81 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 101 $28.81 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $28.82 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 50 $28.85 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 50 $28.84 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 10 $28.84 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 7 $28.81 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 49 $28.80 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 40 $28.79 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 6 $28.78 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 14 $28.78 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 31 $28.78 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 69 $28.78 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 6 $28.78 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 6 $28.78 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 10 $28.78 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $28.78 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 34 $28.78 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 9 $28.78 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 52 $28.78 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 5 $28.78 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 32 $28.77 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 7 $28.77 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 65 $28.77 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $28.77 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $28.77 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 97 $28.76 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 45 $28.76 Automatic Execution
 13:54:33 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 99 $28.76 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $28.78 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 1 $28.78 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 6 $28.78 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 58 $28.78 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 1 $28.78 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 55 $28.78 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 3 $28.77 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 61 $28.77 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 56 $28.76 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 12 $28.76 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 11 $28.76 Automatic Execution
 13:51:11 - 18-Jul-25
Buy* 89 $28.76 Automatic Execution
 13:51:11 - 18-Jul-25
Buy* 36 $28.76 Automatic Execution
 13:51:11 - 18-Jul-25
Buy* 36 $28.76 Automatic Execution
 13:51:11 - 18-Jul-25
Buy* 36 $28.76 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 2 $28.77 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 7 $28.79 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 13:49:59 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 13:49:59 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 13:49:59 - 18-Jul-25
Sell* 103 $28.82 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 89 $28.83 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 54 $28.83 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 10 $28.83 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 18 $28.83 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 89 $28.84 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 4 $28.84 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 24 $28.85 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 42 $28.85 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 70 $28.87 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 3 $28.87 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 5 $28.86 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 5 $28.86 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 5 $28.86 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 59 $28.86 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 7 $28.86 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 29 $28.89 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 30 $28.89 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 3 $28.89 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 5 $28.89 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 2 $28.88 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 4 $28.88 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 4 $28.88 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 3 $28.88 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 5 $28.88 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 2 $28.88 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 36 $28.88 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 1 $28.87 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 7 $28.86 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 1 $28.86 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 21 $28.86 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 5 $28.86 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 74 $28.86 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 9 $28.85 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 2 $28.85 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $28.85 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 4 $28.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 2 $28.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 18 $28.83 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 16 $28.83 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 1 $28.82 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 4 $28.82 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 35 $28.82 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 8 $28.82 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 9 $28.81 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 1 $28.81 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 274 $28.82 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 2 $28.82 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 20 $28.83 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 4 $28.83 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 119 $28.83 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 456 $28.83 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 121 $28.83 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 276 $28.83 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 176 $28.83 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 2 $28.83 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 12 $28.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 6 $28.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 90 $28.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 10 $28.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $28.84 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 5 $28.85 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 6 $28.84 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 100 $28.84 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 150 $28.84 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 920 $28.84 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 6 $28.84 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 100 $28.84 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 31 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 22 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 47 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 107 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 93 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 13 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 87 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 53 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 28 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 25 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 28 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 53 $28.83 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 2 $28.84 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 9 $28.84 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 11 $28.84 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 3 $28.84 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 7 $28.84 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 4 $28.83 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 6 $28.85 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 2 $28.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 2 $28.86 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 10 $28.88 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 26 $28.88 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 2 $28.88 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 86 $28.88 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 6 $28.88 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 90 $28.89 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 35 $28.89 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 15 $28.89 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 200 $28.89 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 2 $28.89 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 5 $28.90 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 5 $28.90 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 2 $28.90 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 10 $28.88 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 3 $28.88 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 6 $28.88 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 9 $28.89 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 6 $28.89 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 3 $28.90 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 35 $28.90 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 12 $28.90 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 6 $28.90 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 6 $28.90 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 12 $28.82 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 229 $28.82 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 261 $28.82 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 6 $28.82 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 13 $28.83 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 6 $28.83 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 92 $28.84 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 42 $28.84 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $28.85 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $28.85 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 10 $28.86 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 57 $28.86 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 7 $28.86 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 7 $28.86 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 2 $28.87 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 8 $28.87 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 57 $28.87 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 17 $28.87 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 26 $28.87 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 5 $28.87 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 2 $28.87 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 7 $28.88 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 57 $28.88 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 24 $28.88 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 57 $28.88 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 20 $28.88 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 20 $28.88 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 29 $28.88 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 30 $28.88 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 19 $28.89 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 266 $28.89 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $28.89 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 16 $28.89 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 5 $28.90 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 12 $28.90 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 3 $28.90 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 20 $28.90 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 6 $28.91 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 7 $28.91 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 2 $28.91 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 36 $28.91 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 1 $28.91 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 2 $28.91 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 2 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 90 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 10 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 38 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 8 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 19 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 1 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 10 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 4 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 10 $28.92 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 2 $28.91 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 57 $28.91 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 10 $28.91 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 2 $28.92 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 50 $28.94 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 2 $28.94 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 39 $28.92 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 2 $28.92 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 37 $28.92 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 38 $28.92 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 2 $28.92 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 21 $28.93 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 4 $28.93 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 1 $28.93 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $28.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $28.91 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 56 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 7 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 9 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 5 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 18 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 18 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 74 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 7 $28.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $28.89 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 11 $28.885 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 36 $28.83 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $28.82 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 19 $28.82 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $28.82 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $28.82 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $28.82 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 11 $28.82 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $28.81 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 26 $28.80 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 64 $28.80 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 23 $28.80 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 98 $28.79 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 2 $28.79 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 15 $28.80 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 14 $28.81 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $28.82 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $28.82 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 194 $28.83 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 24 $28.83 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $28.84 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 4 $28.84 Automatic Execution
 12:24:53 - 18-Jul-25
Unknown* 1 $28.84 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 12 $28.85 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 8 $28.85 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 2 $28.85 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 3 $28.85 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 46 $28.85 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 50 $28.85 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 2 $28.85 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 1 $28.85 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 1 $28.85 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 41 $28.86 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 121 $28.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $28.87 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 50 $28.88 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 1 $28.89 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 50 $28.90 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 33 $28.90 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 3 $28.90 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 64 $28.90 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 17 $28.89 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 50 $28.88 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 22 $28.88 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $28.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 24 $28.89 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 88 $28.91 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 93 $28.91 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 5 $28.91 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 2 $28.91 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 2 $28.91 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 20 $28.92 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 2 $28.95 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 23 $28.95 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 53 $28.95 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 9 $28.94 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $28.94 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 9 $28.95 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 34 $28.95 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 5 $28.95 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 192 $28.96 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 82 $28.96 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 54 $28.96 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 26 $28.96 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 9 $28.96 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 19 $28.96 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 2 $28.96 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 11 $28.95 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 7 $28.95 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 89 $28.95 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 11 $28.95 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $28.95 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 6 $28.955 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 30 $28.955 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 49 $28.95 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 61 $28.95 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 24 $28.95 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 10 $28.95 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $28.94 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 3 $28.94 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 7 $28.94 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 2 $28.94 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 22 $28.94 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 1 $28.94 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 100 $28.955 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $28.96 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 100 $28.96 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 6 $28.96 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 5 $28.95 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 5 $28.95 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 5 $28.95 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 5 $28.94 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 32 $28.94 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 37 $28.94 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 18 $28.94 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 32 $28.94 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 5 $28.94 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 31 $28.94 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 14 $28.96 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 5 $28.95 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 5 $28.94 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 5 $28.94 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 5 $28.94 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 1 $28.94 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 9 $28.93 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 21 $28.93 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 68 $28.93 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 32 $28.93 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 15 $28.93 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 2 $28.93 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 2 $28.93 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 5 $28.93 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 3 $28.92 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 18 $28.91 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 5 $28.91 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 198 $28.90 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 5 $28.91 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 5 $28.91 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 5 $28.91 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 5 $28.90 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 5 $28.90 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 57 $28.90 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 129 $28.90 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $28.92 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $28.92 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $28.92 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $28.92 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 6 $28.91 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 16 $28.91 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 19 $28.90 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 80 $28.90 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $28.89 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 2 $28.89 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 69 $28.88 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 5 $28.88 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $28.88 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $28.87 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 4 $28.87 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 5 $28.88 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 34 $28.89 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 5 $28.89 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 51 $28.89 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 49 $28.89 Automatic Execution
 11:45:38 - 18-Jul-25
Unknown* 5 $28.90 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 16 $28.90 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 4 $28.90 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 8 $28.88 Automatic Execution
 11:45:34 - 18-Jul-25
Unknown* 40 $28.89 Automatic Execution
 11:45:32 - 18-Jul-25
Buy* 4 $28.97 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 1 $28.97 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 5 $28.96 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $28.96 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 5 $28.96 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 3 $28.96 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 36 $28.95 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $28.95 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $28.95 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 16 $28.95 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 19 $28.94 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $28.94 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $28.93 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 4 $28.93 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $28.93 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 97 $28.91 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 1 $28.91 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 5 $28.91 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 80 $28.92 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 98 $28.92 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 2 $28.92 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 3 $28.92 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $28.91 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 1 $28.91 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 17 $28.91 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 100 $28.91 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 61 $28.92 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 47 $28.92 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 5 $28.92 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 5 $28.92 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 26 $28.91 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 66 $28.90 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 238 $28.90 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 6 $28.91 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 38 $28.93 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 5 $28.95 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 96 $28.95 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 18 $28.95 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 18 $28.95 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 18 $28.95 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 13 $28.95 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $28.95 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $28.96 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1 $29.01 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 6 $29.01 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 26 $29.00 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $29.00 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $28.99 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 6 $28.99 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 9 $28.99 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 91 $28.99 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 2 $28.99 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 6 $28.99 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 1 $28.99 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 5 $29.00 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 9 $29.00 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 155 $29.03 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 3 $29.04 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 86 $29.04 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 3 $29.04 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 732 $29.03 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 33 $29.03 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 156 $29.03 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 6 $29.04 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 5 $29.03 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 5 $29.03 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 71 $29.02 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 3 $29.03 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 35 $29.03 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 65 $29.03 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $29.02 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $29.01 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $29.01 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $29.01 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 11 $29.00 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 5 $28.99 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 9 $28.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 9 $29.00 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 100 $28.98 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 70 $28.97 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 30 $28.97 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 66 $28.97 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 34 $28.97 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 2 $28.97 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $28.98 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 100 $28.99 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 4 $28.99 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 35 $28.99 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $29.00 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 731 $29.01 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 200 $29.01 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $29.01 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $28.99 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 45 $28.98 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 116 $28.98 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 183 $28.98 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 217 $28.98 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 4 $28.98 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 85 $28.98 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 3 $28.98 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 5 $28.98 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $28.98 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 1 $28.98 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 3 $28.98 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 100 $28.975 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 50 $28.98 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $28.98 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 20 $28.98 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 2 $28.97 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 18 $28.97 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 305 $28.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 26 $28.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 28 $28.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $28.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $28.96 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $28.96 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 127 $28.95 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $28.93 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 52 $28.93 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 28 $28.93 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 26 $28.93 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 159 $28.91 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 1 $28.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 6 $28.92 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $28.92 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 5 $29.08 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 1 $29.08 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 34 $29.09 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 2 $29.11 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 50 $29.11 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 3 $29.13 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 3 $29.13 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 5 $29.19 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $29.23 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 47 $29.23 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 303 $29.25 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 39 $29.25 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 47 $29.26 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 52 $29.26 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 35 $29.25 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 29 $29.25 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 34 $29.25 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $29.25 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 5 $29.24 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 5 $29.24 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 5 $29.24 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 10 $29.24 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $29.23 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $29.23 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $29.23 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 30 $29.23 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 100 $29.22 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 66 $29.22 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 34 $29.22 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $29.22 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 106 $29.22 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 155 $29.22 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $29.22 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 11 $29.22 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 11 $29.22 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 11 $29.22 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 1 $29.22 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $29.22 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $29.22 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 2 $29.22 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 3 $29.16 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 97 $29.16 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 16 $29.16 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 84 $29.16 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 3 $29.16 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 1 $29.13 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 4 $29.13 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $29.13 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 34 $29.155 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 7 $29.14 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $29.14 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $29.14 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $29.14 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $29.11 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $29.11 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $29.11 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $29.11 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $29.11 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $29.11 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $29.10 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 10 $29.085 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 73 $29.085 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 73 $29.085 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 9 $29.085 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 100 $29.10 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 5 $29.08 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 95 $29.10 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 5 $29.10 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 54 $29.10 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 2 $29.11 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 72 $29.11 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 50 $29.09 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 50 $29.09 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 10 $29.09 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 2 $29.09 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 93 $29.11 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 29 $29.11 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $29.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 2 $29.12 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 20 $29.11 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.11 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $29.11 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 3 $29.10 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.10 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.10 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 2 $29.09 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 2 $29.08 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 105 $29.08 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 36 $29.07 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 5 $29.10 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $29.10 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 5 $29.09 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 12 $29.23 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 88 $29.23 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $29.22 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 81 $29.30 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 19 $29.30 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 20 $29.25 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $29.25 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 1 $29.20 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 6 $29.215 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 59 $29.215 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $29.215 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $29.18 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 93 $29.17 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 1 $29.17 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 1 $29.17 Ordinary
 09:29:57 - 18-Jul-25
Buy* 1 $29.17 Ordinary
 09:29:56 - 18-Jul-25
Buy* 1 $29.17 Ordinary
 09:29:55 - 18-Jul-25
Buy* 1 $29.17 Ordinary
 09:29:54 - 18-Jul-25
Buy* 1 $29.17 Ordinary
 09:29:53 - 18-Jul-25
Buy* 1 $29.17 Ordinary
 09:29:52 - 18-Jul-25
Sell* 1 $28.90 Ordinary
 08:07:05 - 18-Jul-25
Sell* 68 $29.18 Ordinary
 07:00:07 - 18-Jul-25
Buy* 149 $29.18 Ordinary
 07:00:07 - 18-Jul-25
Buy* 1 $29.18 Ordinary
 07:00:07 - 18-Jul-25
Sell* 3 $29.25 Ordinary
 04:54:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48