| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.94 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 15 | $28.94 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 4 | $28.94 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 60 | $28.93 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 30 | $28.93 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $28.93 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 40 | $28.91 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 7 | $28.95 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 4 | $28.93 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 79 | $28.93 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 94 | $28.93 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 24 | $28.93 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 53 | $28.93 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 4 | $28.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 61 | $28.93 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 94 | $28.93 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 20 | $28.93 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 3 | $28.92 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $28.93 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 4 | $28.93 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 4 | $28.96 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 4 | $28.95 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 1 | $28.89 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 1 | $28.89 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 2 | $28.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 1 | $28.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 4 | $28.86 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 12 | $28.81 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 2 | $28.81 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 10 | $28.82 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $28.83 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 8 | $28.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 23 | $28.86 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 5 | $28.84 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $28.84 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $28.84 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $28.81 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 160 | $28.79 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 4 | $28.76 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 5 | $28.82 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 15 | $28.82 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 25 | $28.82 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $28.82 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 3 | $28.84 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 2 | $28.84 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 76 | $28.90 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 10 | $28.92 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 5 | $28.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 81 | $28.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 70 | $28.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 50 | $28.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $28.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 13 | $28.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $28.88 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 13 | $28.90 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 13 | $28.90 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 3 | $28.90 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 82 | $28.90 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 1 | $28.88 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 3 | $28.90 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 12 | $28.90 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 18 | $28.92 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $28.93 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 87 | $28.93 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 21 | $28.97 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 30 | $28.87 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 13 | $28.89 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 27 | $28.93 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 80 | $28.96 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 7 | $28.97 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 12 | $28.97 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 4 | $28.98 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 90 | $28.981 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 19 | $29.02 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 4 | $29.00 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 41 | $29.00 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 41 | $29.00 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 89 | $28.97 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 4 | $29.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 76 | $28.97 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 18 | $28.99 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $29.025 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $29.025 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 90 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 18 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 76 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 82 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 71 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 11 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 12 | $29.00 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 73 | $29.00 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |