| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 32 | $29.79 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 34 | $29.79 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $29.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $29.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $29.80 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 56 | $29.815 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 12 | $29.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 8 | $29.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 31 | $29.78 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 90 | $29.75 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 5 | $29.74 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 58 | $29.74 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 42 | $29.74 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $29.74 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 20 | $29.74 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 56 | $29.74 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 2 | $29.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $29.725 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 5 | $29.74 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 13 | $29.75 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 100 | $29.735 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $29.715 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 3 | $29.72 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 3 | $29.72 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 3 | $29.72 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 3 | $29.73 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 3 | $29.73 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 6 | $29.73 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 26 | $29.745 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 5 | $29.74 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 32 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 5 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 38 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 20 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 80 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 20 | $29.74 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 17 | $29.74 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 3 | $29.69 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 2 | $29.77 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 2 | $29.77 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 8 | $29.78 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 23 | $29.78 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 28 | $29.77 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 72 | $29.77 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 111 | $29.76 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 46 | $29.76 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 98 | $29.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 56 | $29.80 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 5 | $29.78 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 15 | $29.76 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 2 | $29.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 33 | $29.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $29.715 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 27 | $29.74 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 5 | $29.76 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 32 | $29.71 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 38 | $29.71 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 2 | $29.69 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 12 | $29.69 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 3 | $29.68 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 39 | $29.68 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 32 | $29.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 18 | $29.63 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 10 | $29.60 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 75 | $29.585 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 18 | $29.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 24 | $29.55 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 1 | $29.535 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 38 | $29.54 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 3 | $29.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 3 | $29.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 114 | $29.54 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 98 | $29.54 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 25 | $29.53 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $29.54 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 13 | $29.54 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 38 | $29.56 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 22 | $29.56 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 3 | $29.56 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 43 | $29.66 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 22 | $29.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 2 | $29.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $29.635 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 36 | $29.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 139 | $29.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 7 | $29.69 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 7 | $29.69 | Automatic Execution |
09:46:47 - 06-Feb-26 |