| Price | $29.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.39 1.33% |
| Buy | $30.00 |
| Sell | $28.41 |
| Last Trade: | Sell 2.00 at $29.78 |
| Day's Volume: | 10,747 |
| Last Close: | $29.83 |
| Open: | $29.56 |
| ISIN: | US1156371007 |
| Day's Range | $29.52 - $29.88 |
| 52wk Range: | $25.10 - $35.99 |
| Market Capitalisation: | $13.64b |
| VWAP: | $29.69869 |
| Shares in Issue: | 463.21m |
Brown-forman Co (BF.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 32 | $29.79 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 34 | $29.79 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $29.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $29.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $29.80 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 56 | $29.815 | Automatic Execution |
15:51:22 - 06-Feb-26 |
