Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Rene (BEP.A.US) Share Price

Price $18.22 on 06-02-2026 at 22:20:03
Change $0.12 0.66%
Buy $18.35
Sell $17.70
Last Trade: Sell 52.00 at $18.22
Day's Volume: 868
Last Close: $18.27
Open: $18.18
ISIN: BMG162582313
Day's Range $18.18 - $18.22
52wk Range: $16.75 - $19.75
Market Capitalisation: $N/A
VWAP: $18.19279
Shares in Issue: N/A

Brookfield Rene (BEP.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $18.22 Automatic Execution
13:52:33 - 06-Feb-26
See more Brookfield Rene trades

Brookfield Rene (BEP.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.18 18.22 18.18 18.27 868
5th Feb 2026 (Thu) 18.06 18.10 18.06 18.10 20
4th Feb 2026 (Wed) 18.06 18.06 17.90 17.90 100
3rd Feb 2026 (Tue) 18.06 18.06 18.00 17.93 218
2nd Feb 2026 (Mon) 18.22 18.22 18.0401 18.0401 0
30th Jan 2026 (Fri) 18.22 18.22 18.10 17.96 100
29th Jan 2026 (Thu) 18.20 18.20 18.13 18.13 0
28th Jan 2026 (Wed) 18.20 18.20 18.20 18.38 100
27th Jan 2026 (Tue) 18.40 18.40 18.38 18.38 562
26th Jan 2026 (Mon) 18.32 18.39 18.32 18.40 0
23rd Jan 2026 (Fri) 18.34 18.49 18.34 18.4901 844
22nd Jan 2026 (Thu) 18.33 18.35 18.33 18.34 621
21st Jan 2026 (Wed) 18.35 18.35 18.30 18.44 166
20th Jan 2026 (Tue) 18.13 18.13 18.13 18.13 0
19th Jan 2026 (Mon) 18.35 18.35 18.25 18.25 1
16th Jan 2026 (Fri) 18.35 18.35 18.25 18.25 1
15th Jan 2026 (Thu) 18.35 18.35 18.35 18.44 423
14th Jan 2026 (Wed) 18.41 18.41 18.41 18.42 329
13th Jan 2026 (Tue) 18.26 18.26 18.20 18.20 0
12th Jan 2026 (Mon) 18.26 18.45 18.26 18.20 604
9th Jan 2026 (Fri) 18.27 18.27 18.27 18.21 2,201
8th Jan 2026 (Thu) 18.15 18.15 18.15 18.10 560
7th Jan 2026 (Wed) 18.31 18.32 18.15 18.1501 1,100
See more Brookfield Rene price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered