Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bright Scholar (BEDU.US) Share Price

Price $1.82 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $1.87
Sell $1.72
Buy / Sell BEDU Shares
Last Trade: Buy 100.00 at $1.82
Day's Volume: 100
Last Close: $1.81
Open: $1.82
ISIN: US1091992081
Day's Range $1.82 - $1.82
52wk Range: $1.58 - $1.90
Market Capitalisation: $N/A
VWAP: $1.82
Shares in Issue: N/A

Bright Scholar (BEDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.82 Automatic Execution
15:27:50 - 18-Jul-25
See more Bright Scholar trades

Bright Scholar (BEDU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.82 1.82 1.82 1.81 100
17th Jul 2025 (Thu) 1.80 1.82 1.80 1.82 134
16th Jul 2025 (Wed) 1.80 1.80 1.75 1.75 6
15th Jul 2025 (Tue) 1.80 1.80 1.74 1.74 0
14th Jul 2025 (Mon) 1.80 1.80 1.73 1.73 0
11th Jul 2025 (Fri) 1.80 1.80 1.73 1.73 0
10th Jul 2025 (Thu) 1.80 1.80 1.76 1.76 1
9th Jul 2025 (Wed) 1.80 1.80 1.73 1.73 13
8th Jul 2025 (Tue) 1.80 1.80 1.79 1.79 20
7th Jul 2025 (Mon) 1.80 1.80 1.79 1.79 20
4th Jul 2025 (Fri) 1.80 1.80 1.80 1.80 0
3rd Jul 2025 (Thu) 1.80 1.80 1.80 1.80 0
2nd Jul 2025 (Wed) 1.80 1.80 1.77 1.77 0
1st Jul 2025 (Tue) 1.80 1.80 1.77 1.77 45
30th Jun 2025 (Mon) 1.80 1.80 1.77 1.77 39
27th Jun 2025 (Fri) 1.80 1.80 1.77 1.77 1
26th Jun 2025 (Thu) 1.80 1.80 1.80 1.775 512
25th Jun 2025 (Wed) 1.65 1.65 1.65 1.65 1,134
24th Jun 2025 (Tue) 1.88 1.88 1.80 1.80 51
23rd Jun 2025 (Mon) 1.88 1.88 1.75 1.75 17
20th Jun 2025 (Fri) 1.88 1.88 1.65 1.65 1
19th Jun 2025 (Thu) 1.88 1.88 1.65 1.65 0
See more Bright Scholar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered