Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bright Scholar (BEDU.US) Share Price

Price $1.88 on 19-09-2025 at 21:20:03
Change $-0.05 -2.59%
Buy $1.93
Sell $1.53
Last Trade: Sell 152.00 at $1.88
Day's Volume: 152
Last Close: $1.90
Open: $1.88
ISIN: US1091992081
Day's Range $1.88 - $1.88
52wk Range: $1.35 - $1.98
Market Capitalisation: $N/A
VWAP: $1.88
Shares in Issue: N/A

Bright Scholar (BEDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 $1.88 Automatic Execution
13:02:56 - 19-Sep-25
See more Bright Scholar trades

Bright Scholar (BEDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.88 1.88 1.88 1.90 152
18th Sep 2025 (Thu) 1.88 1.88 1.82 1.93 4,371
17th Sep 2025 (Wed) 1.87 1.90 1.87 1.90 4,281
16th Sep 2025 (Tue) 1.87 1.87 1.86 1.87 3,008
15th Sep 2025 (Mon) 1.86 1.88 1.80 1.83 5,657
12th Sep 2025 (Fri) 1.70 1.70 1.66 1.66 32
11th Sep 2025 (Thu) 1.70 1.70 1.6267 1.6267 68
10th Sep 2025 (Wed) 1.70 1.70 1.69 1.69 76
9th Sep 2025 (Tue) 1.70 1.70 1.70 1.501 403
8th Sep 2025 (Mon) 1.95 1.95 1.70 1.70 64
5th Sep 2025 (Fri) 1.95 1.95 1.70 1.70 18
4th Sep 2025 (Thu) 1.95 1.95 1.70 1.70 0
3rd Sep 2025 (Wed) 1.95 1.95 1.7321 1.7321 1
2nd Sep 2025 (Tue) 1.95 1.95 1.71 1.71 0
1st Sep 2025 (Mon) 1.95 1.95 1.75 1.75 19
29th Aug 2025 (Fri) 1.95 1.95 1.75 1.75 19
28th Aug 2025 (Thu) 1.95 1.95 1.825 1.825 0
27th Aug 2025 (Wed) 1.95 1.95 1.89 1.89 28
26th Aug 2025 (Tue) 1.95 1.95 1.8404 1.8404 75
25th Aug 2025 (Mon) 1.95 1.95 1.80 1.80 0
22nd Aug 2025 (Fri) 1.95 1.98 1.81 1.80 3,796
21st Aug 2025 (Thu) 1.67 1.735 1.67 1.735 0
See more Bright Scholar price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered