Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bright Scholar (BEDU.US) Share Price

Price $2.25 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $2.26
Sell $2.20
Last Trade: -
Day's Volume: 0
Last Close: $2.24
Open: $2.25
ISIN: US1091992081
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $2.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bright Scholar (BEDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bright Scholar trades

Bright Scholar (BEDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.25 2.25 2.24 2.24 0
11th Dec 2025 (Thu) 2.25 2.25 2.25 2.25 100
10th Dec 2025 (Wed) 2.19 2.19 2.19 2.21 184
9th Dec 2025 (Tue) 2.19 2.19 2.19 2.19 589
8th Dec 2025 (Mon) 2.19 2.19 2.19 2.20 2,597
5th Dec 2025 (Fri) 2.19 2.19 2.19 2.19 1
4th Dec 2025 (Thu) 2.19 2.19 2.19 2.19 0
3rd Dec 2025 (Wed) 2.19 2.19 2.19 2.19 395
2nd Dec 2025 (Tue) 2.19 2.19 2.19 2.19 77
1st Dec 2025 (Mon) 2.19 2.19 2.19 2.19 740
28th Nov 2025 (Fri) 2.18 2.19 2.18 2.19 0
27th Nov 2025 (Thu) 2.18 2.18 2.18 2.18 169
26th Nov 2025 (Wed) 2.18 2.18 2.18 2.18 169
25th Nov 2025 (Tue) 2.18 2.18 2.18 2.2023 2,512
24th Nov 2025 (Mon) 2.19 2.19 2.19 2.18 1,798
21st Nov 2025 (Fri) 2.19 2.19 2.19 2.18 15
20th Nov 2025 (Thu) 2.16 2.16 2.16 2.15 1,614
19th Nov 2025 (Wed) 2.145 2.15 2.145 2.15 0
18th Nov 2025 (Tue) 2.145 2.15 2.145 2.15 100
17th Nov 2025 (Mon) 2.145 2.145 2.13 2.135 153
14th Nov 2025 (Fri) 2.18 2.18 2.18 2.15 153
13th Nov 2025 (Thu) 2.14 2.14 2.12 2.13 1,989
See more Bright Scholar price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered