Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartbeam Inc (BEATW.US) Share Price

Price $0.2532 on 18-07-2025 at 21:35:02
Change $-0.03 -10.71%
Buy $0.61
Sell $0.2531
Buy / Sell BEATW Shares
Last Trade: Sell 50.00 at $0.2531
Day's Volume: 52
Last Close: $0.2638
Open: $0.2615
ISIN: US42238H1169
Day's Range $0.00 - $0.00
52wk Range: $0.245 - $0.5873
Market Capitalisation: $N/A
VWAP: $0.253104
Shares in Issue: N/A

Heartbeam Inc (BEATW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.2531 Automatic Execution
10:56:13 - 18-Jul-25
See more Heartbeam Inc trades

Heartbeam Inc (BEATW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2615 0.2638 0.2615 0.2638 52
17th Jul 2025 (Thu) 0.2615 0.29 0.2615 0.29 0
16th Jul 2025 (Wed) 0.2615 0.2615 0.255 0.28 240
15th Jul 2025 (Tue) 0.28 0.28 0.2601 0.2601 116
14th Jul 2025 (Mon) 0.28 0.2979 0.28 0.2979 0
11th Jul 2025 (Fri) 0.28 0.28 0.26 0.26 0
10th Jul 2025 (Thu) 0.28 0.28 0.25 0.25 0
9th Jul 2025 (Wed) 0.28 0.28 0.28 0.25 117
8th Jul 2025 (Tue) 0.30 0.30 0.27 0.27 99
7th Jul 2025 (Mon) 0.30 0.30 0.27 0.27 2
4th Jul 2025 (Fri) 0.30 0.30 0.30 0.28 100
3rd Jul 2025 (Thu) 0.30 0.30 0.30 0.28 100
2nd Jul 2025 (Wed) 0.31 0.31 0.31 0.31 379
1st Jul 2025 (Tue) 0.35 0.35 0.32 0.32 120
30th Jun 2025 (Mon) 0.35 0.35 0.32 0.32 111
27th Jun 2025 (Fri) 0.35 0.35 0.302 0.302 0
26th Jun 2025 (Thu) 0.35 0.35 0.302 0.302 0
25th Jun 2025 (Wed) 0.35 0.35 0.34 0.34 1
24th Jun 2025 (Tue) 0.35 0.35 0.3298 0.36 346
23rd Jun 2025 (Mon) 0.305 0.40 0.305 0.40 0
20th Jun 2025 (Fri) 0.305 0.40 0.305 0.40 0
19th Jun 2025 (Thu) 0.305 0.305 0.305 0.40 101
See more Heartbeam Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered