| Price | $0.2289 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -19.94% |
| Buy | $0.28 |
| Sell | $0.0782 |
| Last Trade: | Buy 1.00 at $0.24 |
| Day's Volume: | 37,193 |
| Last Close: | $0.2289 |
| Open: | $0.32 |
| ISIN: | US42238H1169 |
| Day's Range | $0.20 - $0.324 |
| 52wk Range: | $0.0702 - $0.5873 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.302986 |
| Shares in Issue: | N/A |
Heartbeam (BEATW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.24 | Ordinary |
16:31:07 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $0.20 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $0.2463 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 700 | $0.2606 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 5 | $0.299 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $0.2899 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 52 | $0.33 | Ordinary |
09:12:55 - 12-Dec-25 |
| Sell* | 9 | $0.30 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 1 | $0.31 | Ordinary |
09:00:04 - 12-Dec-25 |
