Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAGU.US) Share Price

Price $10.84 on 18-07-2025 at 21:35:02
Change $0.14 1.31%
Buy $11.84
Sell $10.46
Buy / Sell BEAGU Shares
Last Trade: Sell 20.00 at $10.84
Day's Volume: 290
Last Close: $10.69
Open: $10.72
ISIN: KYG2003N1135
Day's Range $0.00 - $0.00
52wk Range: $10.545 - $11.20
Market Capitalisation: $N/A
VWAP: $10.84
Shares in Issue: N/A

Bold Eagle Acqu (BEAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.84 Automatic Execution
10:19:31 - 18-Jul-25
Sell* 20 $10.84 Automatic Execution
10:18:36 - 18-Jul-25
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.72 10.72 10.69 10.69 290
17th Jul 2025 (Thu) 10.72 10.72 10.70 10.70 420
16th Jul 2025 (Wed) 10.72 10.72 10.72 10.72 200
15th Jul 2025 (Tue) 10.68 10.68 10.68 10.68 0
14th Jul 2025 (Mon) 10.68 10.68 10.68 10.68 780
11th Jul 2025 (Fri) 10.75 10.75 10.63 10.63 0
10th Jul 2025 (Thu) 10.75 10.75 10.68 10.68 50
9th Jul 2025 (Wed) 10.75 10.75 10.61 10.61 100
8th Jul 2025 (Tue) 10.75 10.75 10.75 10.75 1,000
7th Jul 2025 (Mon) 10.70 10.70 10.69 10.69 0
4th Jul 2025 (Fri) 10.70 10.70 10.69 10.69 3,090
3rd Jul 2025 (Thu) 10.70 10.70 10.69 10.69 3,090
2nd Jul 2025 (Wed) 10.71 11.62 10.70 10.65 1,500
1st Jul 2025 (Tue) 10.67 10.67 10.66 10.66 0
30th Jun 2025 (Mon) 10.67 10.67 10.66 10.66 0
27th Jun 2025 (Fri) 10.67 10.75 10.67 10.66 300
26th Jun 2025 (Thu) 10.72 10.72 10.6265 10.6265 40
25th Jun 2025 (Wed) 10.72 10.75 10.545 10.58 921
24th Jun 2025 (Tue) 10.75 10.75 10.75 10.75 300
23rd Jun 2025 (Mon) 10.71 10.74 10.71 10.74 25
20th Jun 2025 (Fri) 10.71 10.72 10.71 10.72 0
19th Jun 2025 (Thu) 10.71 10.71 10.71 10.71 220
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered