Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BEAGU.US (BEAGU.US) Share Price

Price $11.19 on 12-12-2025 at 21:45:01
Change $0.00 0%
Buy $15.27
Sell $10.43
Last Trade: -
Day's Volume: 0
Last Close: $11.19
Open: $10.90
ISIN: KYG2003N1135
Day's Range $0.00 - $0.00
52wk Range: $10.545 - $11.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BEAGU.US (BEAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BEAGU.US trades

BEAGU.US (BEAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.90 11.19 10.90 11.19 0
11th Dec 2025 (Thu) 10.90 11.19 10.90 11.19 0
10th Dec 2025 (Wed) 10.90 10.90 10.90 10.90 2,600
9th Dec 2025 (Tue) 10.99 10.99 10.84 10.84 0
8th Dec 2025 (Mon) 10.99 11.14 10.99 11.14 0
5th Dec 2025 (Fri) 10.99 11.14 10.99 11.14 0
4th Dec 2025 (Thu) 10.99 11.14 10.99 11.14 0
3rd Dec 2025 (Wed) 10.99 10.99 10.92 10.92 0
2nd Dec 2025 (Tue) 10.99 10.99 10.92 10.92 0
1st Dec 2025 (Mon) 10.99 10.99 10.99 10.92 200
28th Nov 2025 (Fri) 10.78 11.00 10.78 11.00 0
27th Nov 2025 (Thu) 10.78 11.09 10.78 11.09 0
26th Nov 2025 (Wed) 10.78 11.09 10.78 11.09 0
25th Nov 2025 (Tue) 10.78 11.09 10.78 11.09 0
24th Nov 2025 (Mon) 10.78 11.02 10.78 11.02 0
21st Nov 2025 (Fri) 10.78 11.02 10.78 11.02 0
20th Nov 2025 (Thu) 10.78 10.78 10.76 10.76 0
19th Nov 2025 (Wed) 10.78 10.78 10.76 10.76 0
18th Nov 2025 (Tue) 10.78 10.81 10.78 10.81 0
17th Nov 2025 (Mon) 10.78 10.81 10.78 10.81 0
14th Nov 2025 (Fri) 10.78 10.91 10.78 10.91 0
13th Nov 2025 (Thu) 10.78 10.91 10.78 10.91 0
See more BEAGU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered