Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCIU.US) Share Price

Price $10.16 on 06-02-2026 at 22:39:24
Change $-0.05 -0.49%
Buy $20.15
Sell $10.13
Last Trade: Sell 1.00 at $10.16
Day's Volume: 1
Last Close: $10.21
Open: $10.21
ISIN: KYG0701G1257
Day's Range $0.00 - $0.00
52wk Range: $8.02 - $22.55
Market Capitalisation: $N/A
VWAP: $10.16
Shares in Issue: N/A

Btc Development (BDCIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.16 Ordinary
16:27:49 - 06-Feb-26
See more Btc Development trades

Btc Development (BDCIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.21 10.21 10.21 10.21 1
5th Feb 2026 (Thu) 10.21 10.21 10.21 10.21 300
4th Feb 2026 (Wed) 10.19 10.30 10.19 10.30 0
3rd Feb 2026 (Tue) 10.19 10.19 10.18 10.18 0
2nd Feb 2026 (Mon) 10.19 10.19 10.19 10.18 400
30th Jan 2026 (Fri) 10.19 10.19 10.19 10.19 0
29th Jan 2026 (Thu) 10.19 10.19 10.19 10.19 0
28th Jan 2026 (Wed) 10.19 10.19 10.19 10.19 0
27th Jan 2026 (Tue) 10.19 10.19 10.19 10.19 100
26th Jan 2026 (Mon) 10.16 10.22 10.16 10.22 0
23rd Jan 2026 (Fri) 10.16 10.22 10.16 10.22 0
22nd Jan 2026 (Thu) 10.16 10.16 10.15 10.15 0
21st Jan 2026 (Wed) 10.16 10.17 10.14 10.14 0
20th Jan 2026 (Tue) 10.16 10.16 10.16 10.16 0
19th Jan 2026 (Mon) 10.14 10.18 10.14 10.18 0
16th Jan 2026 (Fri) 10.14 10.18 10.14 10.18 0
15th Jan 2026 (Thu) 10.14 10.1515 10.14 10.1515 0
14th Jan 2026 (Wed) 10.14 10.17 10.14 10.17 0
13th Jan 2026 (Tue) 10.14 10.14 10.14 10.14 0
12th Jan 2026 (Mon) 10.14 10.14 10.14 10.14 0
9th Jan 2026 (Fri) 10.14 10.14 10.14 10.14 0
8th Jan 2026 (Thu) 10.14 10.14 10.14 10.14 0
7th Jan 2026 (Wed) 10.14 10.14 10.14 10.14 0
See more Btc Development price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered